• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
17.45
11987.99
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.5
 

As on: Mar 21, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2021.35 2150.70 1979.05 1995.10 4981 700 10038270.00 74532.96
19-03-26 2079.50 2089.70 2008.10 2019.15 4428 707 9037647.00 74207.24
18-03-26 2086.70 2129.60 2047.00 2095.65 3436 512 7200057.00 76704.13
17-03-26 2108.95 2111.35 2051.00 2064.30 7851 1137 16313504.00 76070.84
16-03-26 2102.25 2123.45 2068.95 2110.95 172686 2598 362621652.00 75502.85
13-03-26 2070.95 2147.75 2070.95 2102.30 4927 726 10382772.00 74563.92
12-03-26 2129.15 2129.15 2097.90 2104.20 5836 672 12265609.00 76034.42
11-03-26 2170.00 2180.00 2120.15 2129.15 1647 278 3542369.00 76863.71
10-03-26 2226.15 2226.15 2155.00 2179.05 2500 633 5433883.00 78205.98
09-03-26 2096.65 2195.80 2064.60 2177.00 14977 1634 31926222.00 77566.16
<< < 1 2 3  ... > >>