• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
56.64
113982.3
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.33
 

As on: Jul 19, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 38795.85 39050.00 38200.00 38226.20 1208 620 46718317.00 81757.73
17-07-25 38518.35 38847.95 38300.00 38646.40 677 440 26099047.00 82259.24
16-07-25 38620.05 38620.05 37840.45 38464.95 1786 871 68272224.00 82634.48
15-07-25 37848.65 38847.50 37848.65 38310.45 2479 1221 95103321.00 82570.91
14-07-25 36999.70 37950.00 36596.45 37848.65 2232 1079 83426384.00 82253.46
11-07-25 36298.50 37417.05 36137.15 36511.15 4219 2055 155401094.00 82500.47
10-07-25 35850.00 36451.35 35632.35 36218.90 1922 797 69303826.00 83190.28
09-07-25 35579.35 36086.45 35283.65 35810.50 2252 941 80512815.00 83536.08
08-07-25 35751.20 36347.75 35387.00 35506.05 2210 1036 79350425.00 83712.51
07-07-25 35907.40 36326.25 35380.15 36080.20 2822 1267 101373575.00 83442.50
<< < 1 2 3  ... > >>