• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
462.4088415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
811.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Feb 12, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 879.00 883.00 840.15 855.10 7139 282 6152807.00 83674.92
11-02-26 875.00 885.00 856.30 880.35 2723 74 2378647.00 84233.64
10-02-26 875.00 880.00 855.00 869.85 2077 80 1808339.00 84273.92
09-02-26 835.75 875.00 835.75 868.40 1926 100 1658991.00 84065.75
06-02-26 839.60 839.60 821.60 835.75 1338 47 1108822.00 83580.40
05-02-26 839.95 849.95 831.00 831.10 2893 57 2412784.00 83313.93
04-02-26 811.00 870.15 811.00 836.65 8217 204 6908342.00 83817.69
03-02-26 879.00 879.00 820.00 821.15 2995 127 2494092.00 83739.13
02-02-26 824.70 824.70 800.05 807.30 1235 28 998073.00 81666.46
01-02-26 820.00 829.95 800.00 803.80 4227 62 3422310.00 80722.94
<< < 1 2 3  ... > >>