• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
19.6179474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.03
13.08
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Sep 20, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 6.08 6.39 6.00 6.39 10110 22 63683.00 74294.96
17-09-26 6.12 6.29 5.91 6.09 3429 27 20709.00 74314.59
16-09-26 6.26 6.27 6.07 6.12 4299 38 26333.00 74336.45
15-09-26 7.10 7.10 6.30 6.30 31714 75 207286.00 74003.82
11-09-26 6.71 7.10 6.52 6.99 7057 36 48507.00 74781.76
10-09-26 6.76 7.49 6.58 6.71 16383 65 111968.00 74902.59
09-09-26 7.82 8.39 7.04 7.11 36803 97 265812.00 74764.23
08-09-26 8.00 8.22 6.65 7.82 70800 151 528564.00 75577.58
07-09-26 6.22 7.47 6.22 7.47 119306 152 870908.00 76132.81
04-09-26 5.64 6.30 5.64 6.23 27918 50 174544.00 76515.43
<< < 1 2 3  ... > >>