• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20
74.84
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
2.31
 

As on: Apr 13, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 13.25 13.25 12.51 13.00 4249 46 55010.00 77550.25
09-04-26 12.35 13.50 11.99 12.82 13704 78 173040.00 76631.65
08-04-26 12.50 13.50 11.25 12.26 19926 151 249008.00 77562.90
07-04-26 12.30 12.99 11.30 12.18 17872 117 221083.00 74616.58
06-04-26 11.02 13.18 11.02 12.62 42597 246 533810.00 74106.85
02-04-26 11.50 11.60 10.46 10.99 34857 149 381864.00 73319.55
01-04-26 10.99 10.99 10.90 10.99 23333 47 256281.00 73134.32
30-03-26 10.35 10.69 8.85 9.16 61351 246 568022.00 71947.55
27-03-26 11.25 11.25 10.20 10.34 19985 104 210001.00 73583.22
25-03-26 11.19 11.19 10.70 11.09 10130 59 110214.00 75273.45
<< < 1 2 3  ... > >>