• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.2923152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.61
461.12
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jun 07, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 27.06 27.93 26.99 27.33 8091 107 221876.00 82188.99
05-06-25 27.00 27.94 26.57 27.54 9993 85 272098.00 81442.04
04-06-25 27.39 27.74 26.76 26.90 9030 112 244892.00 80998.25
03-06-25 27.20 27.54 26.58 26.71 17563 161 474488.00 80737.51
02-06-25 27.67 27.67 26.90 27.19 21955 149 596053.00 81373.75
30-05-25 27.27 29.60 26.70 27.67 79276 297 2251537.00 81451.01
29-05-25 27.08 27.89 27.08 27.25 4733 91 129694.00 81633.02
28-05-25 26.80 27.89 26.63 27.61 16308 156 445233.00 81312.32
27-05-25 28.14 28.14 26.70 26.80 9141 94 247591.00 81551.63
26-05-25 28.39 28.39 26.00 27.06 25617 148 695696.00 82176.45
<< < 1 2 3  ... > >>