• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 12, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 41011.19 41249.18 40869.35 41171.98 0 0 0.00 84233.64
10-02-26 40810.63 40856.38 40672.13 40782.47 0 0 0.00 84273.92
09-02-26 40430.91 40680.98 40300.99 40652.29 0 0 0.00 84065.75
06-02-26 40052.70 40254.40 39792.60 40220.03 0 0 0.00 83580.40
05-02-26 40342.42 40343.27 39987.60 40244.05 0 0 0.00 83313.93
04-02-26 40343.82 40612.96 40069.54 40483.09 0 0 0.00 83817.69
03-02-26 40772.07 40917.16 40130.19 40286.68 0 0 0.00 83739.13
02-02-26 39152.31 39442.40 38558.37 39360.26 0 0 0.00 81666.46
01-02-26 39922.91 40216.59 38677.95 39082.34 0 0 0.00 80722.94
30-01-26 40242.57 40242.57 39873.75 40112.29 0 0 0.00 82269.78
<< < 1 2 3  ... > >>