• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.7006814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
27.61
831.62
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: May 30, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 309.95 315.65 295.00 296.80 4969 251 1522772.00 74775.74
27-05-26 287.85 306.95 286.50 300.85 4654 239 1356570.00 75867.80
26-05-26 286.05 295.95 285.00 286.70 1291 82 372262.00 76009.70
25-05-26 285.50 292.15 281.60 288.65 3252 214 932874.00 76488.96
22-05-26 291.80 294.55 283.55 284.85 1097 63 317285.00 75415.35
21-05-26 296.40 297.15 287.50 292.65 3958 135 1151452.00 75183.36
20-05-26 303.80 303.80 290.00 290.80 3034 84 894912.00 75318.39
19-05-26 302.45 310.00 294.95 301.05 4644 361 1405990.00 75200.85
18-05-26 308.00 327.45 297.00 301.95 35442 855 11185952.00 75315.04
15-05-26 296.70 303.35 279.75 297.65 5426 262 1600411.00 75237.99
<< < 1 2 3  ... > >>