• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
20.7241848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.07
82.9
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Aug 01, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 40.00 40.00 40.00 40.00 8300 2 332000.00 80599.91
31-07-25 40.10 40.10 40.10 40.10 8300 2 332830.00 81185.58
30-07-25 40.00 40.10 40.00 40.10 16600 2 665245.00 81481.86
29-07-25 39.90 40.00 39.90 40.00 53950 5 2154680.00 81337.95
28-07-25 38.00 40.00 38.00 40.00 41500 9 1647135.00 80891.02
23-07-25 39.90 40.00 39.90 40.00 12450 3 497585.00 82726.64
22-07-25 40.27 40.27 40.27 40.27 4150 1 167120.00 82186.81
21-07-25 39.90 40.42 39.90 40.27 107900 22 4330151.00 82200.34
18-07-25 38.50 38.50 38.50 38.50 4150 1 159775.00 81757.73
17-07-25 36.65 37.00 36.65 36.81 20750 5 763766.00 82259.24
<< < 1 2 3  ... > >>