• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
20.7241848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.59
80.13
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: May 31, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 38.76 38.76 38.76 38.76 87150 13 3377934.00 81633.02
28-05-25 37.56 38.00 37.56 38.00 24900 6 944374.00 81312.32
27-05-25 38.32 38.32 38.32 38.32 49800 8 1908336.00 81551.63
26-05-25 39.15 39.16 39.10 39.10 45650 11 1786035.00 82176.45
23-05-25 39.10 40.90 39.10 40.90 211650 22 8547257.00 81721.08
22-05-25 37.00 40.00 36.89 39.51 332000 55 12914758.00 80951.99
21-05-25 36.75 39.00 36.10 38.83 452350 60 17422488.00 81596.63
20-05-25 36.00 37.40 34.50 37.17 128650 29 4676012.00 81186.44
19-05-25 35.49 35.70 33.00 35.70 87150 19 3091833.00 82059.42
16-05-25 33.94 34.50 33.25 34.00 132800 28 4496525.00 82330.59
<< < 1 2 3  ... > >>