• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
19.9093886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.83
67.41
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Oct 14, 2024 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 32.50 32.62 31.50 32.61 45650 11 1475864.00 81381.36
10-10-24 31.86 31.86 30.35 31.07 29050 7 909182.00 81611.41
09-10-24 33.00 34.00 31.86 31.86 53950 13 1803175.00 81467.10
08-10-24 30.50 32.50 30.15 32.49 37350 9 1183289.00 81634.81
07-10-24 34.10 34.10 31.00 31.01 95450 23 3059048.00 81050.00
04-10-24 31.50 34.50 31.50 34.10 136950 33 4562966.00 81688.45
03-10-24 32.25 32.25 31.49 31.50 41500 9 1310321.00 82497.10
01-10-24 32.00 32.96 32.00 32.10 29050 7 944498.00 84266.29
30-09-24 31.40 31.60 30.40 31.60 16600 4 518335.00 84299.78
27-09-24 31.45 31.45 31.45 31.45 4150 1 130517.00 85571.85
<< < 1 2 3  ... > >>