• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
101.39
62557.2
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.04
 

As on: Dec 22, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 580.45 585.60 562.25 568.80 95076 4030 54507378.00 84929.36
18-12-25 583.15 585.00 575.20 581.95 18354 859 10636059.00 84481.81
17-12-25 586.15 588.35 580.10 584.10 47544 2335 27718482.00 84559.65
16-12-25 590.25 591.25 586.00 587.40 8865 731 5212904.00 84679.86
15-12-25 592.10 598.00 590.95 592.25 36554 1494 21686419.00 85213.36
12-12-25 588.70 597.25 588.70 593.75 14454 670 8569689.00 85267.66
11-12-25 587.50 591.70 581.55 586.90 49641 2062 29097467.00 84818.13
10-12-25 588.45 596.25 583.85 589.65 20921 950 12327984.00 84391.27
09-12-25 570.40 593.90 570.40 588.70 71414 3177 41376075.00 84666.28
08-12-25 594.00 594.00 573.25 579.20 61049 2404 35481358.00 85102.69
<< < 1 2 3  ... > >>