• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4135025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.78
27.92
EPS(TTM)
Face Value()
Div & Yield %
5.16
10
0.37
 

As on: Aug 28, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 41.88 41.88 40.16 40.16 3515 23 141837.00 76933.59
26-08-26 41.18 42.99 40.22 40.31 2465 31 103915.00 77472.94
25-08-26 42.50 42.85 39.30 39.68 1455 34 60408.00 77656.09
24-08-26 41.03 44.00 41.00 42.52 1407 17 60337.00 77369.11
21-08-26 41.85 41.99 39.28 41.03 666 27 27332.00 77540.83
20-08-26 41.99 42.00 41.40 42.00 2381 27 99339.00 77537.72
19-08-26 40.30 40.30 39.00 40.14 206 14 8259.00 76909.68
18-08-26 39.45 42.80 38.10 39.92 9073 104 366560.00 77235.46
17-08-26 40.46 40.46 39.50 39.50 800 22 31884.00 77728.16
14-08-26 40.36 40.90 38.55 39.16 2022 36 79783.00 78009.25
<< < 1 2 3  ... > >>