• OPEN AN ACCOUNT
Indian Indices
Sensex
72,757.77 833.09
( 1.16%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
8.7921938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
20.55
14711.64
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Oct 13, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 15.06 15.50 14.90 15.00 31295774 69157 476040661.00 71924.68
09-10-26 14.15 15.00 13.95 14.80 38066591 18687 555171096.00 72472.33
08-10-26 13.46 14.38 13.43 13.91 36907589 18472 513817463.00 71593.24
07-10-26 12.94 13.25 12.86 13.15 11068389 6010 144396874.00 72638.70
06-10-26 13.15 13.20 12.85 12.94 5745362 6415 74703735.00 73067.81
05-10-26 13.02 13.31 12.85 13.05 9205828 5863 120449500.00 72382.47
01-10-26 13.20 13.28 12.57 12.82 11472777 9299 147997392.00 71909.70
30-09-26 13.23 13.74 13.13 13.20 13946938 9751 188021714.00 72480.29
29-09-26 13.52 13.68 13.01 13.24 11843092 8120 157258419.00 72529.07
28-09-26 14.55 14.63 13.47 13.52 21939154 117445 307264034.00 72771.72
<< < 1 2 3  ... > >>