• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
107.58
3269.78
EPS(TTM)
Face Value()
Div & Yield %
12.95
10
0.14
 

As on: Jul 21, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1388.65 1400.80 1374.50 1379.30 793 117 1099412.00 77470.11
20-07-26 1385.75 1401.00 1371.45 1393.15 2235 332 3103739.00 77708.52
17-07-26 1388.85 1400.80 1360.35 1395.30 558 83 774535.00 78151.45
16-07-26 1399.00 1408.45 1384.15 1396.80 713 66 996374.00 77186.87
15-07-26 1411.20 1437.55 1385.00 1393.85 1114 185 1566185.00 77185.43
14-07-26 1426.00 1436.00 1395.45 1402.80 1285 165 1815503.00 77054.94
13-07-26 1461.90 1498.00 1413.65 1422.85 1701 311 2451743.00 77616.40
10-07-26 1437.20 1465.65 1430.00 1456.75 2187 209 3161808.00 77569.39
09-07-26 1436.65 1467.75 1429.50 1437.20 1637 250 2365804.00 76741.82
08-07-26 1407.90 1498.40 1391.05 1436.60 3220 437 4699635.00 76503.60
<< < 1 2 3  ... > >>