• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.64
135.31
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Jun 30, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 66.93 69.00 63.70 66.91 18385 40 1210756.00 76728.37
25-06-26 66.95 66.95 63.25 66.39 16064 58 1053813.00 77100.47
24-06-26 67.00 67.00 64.19 66.05 7182 48 472872.00 76991.22
23-06-26 64.50 65.45 63.01 64.33 3376 32 214676.00 76200.68
22-06-26 66.40 66.40 63.00 65.00 13277 38 840551.00 77094.07
19-06-26 62.01 66.10 62.01 64.59 9924 54 637232.00 76802.90
18-06-26 68.90 68.90 63.30 63.56 45331 106 2921822.00 77409.98
17-06-26 68.65 68.65 65.00 66.43 13179 82 864678.00 77155.62
16-06-26 67.35 67.50 65.00 65.43 25867 85 1712806.00 76808.48
15-06-26 67.10 67.10 65.00 65.13 32628 158 2136500.00 76264.33
<< < 1 2 3  ... > >>