• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Rajputana Investment & Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539090
INE751R01014
13.3298701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.82
8.93
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Sep 29, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 30.10 30.10 29.00 29.00 103 2 3044.00 73895.74
18-09-26 30.50 30.50 29.00 30.08 121 13 3588.00 74294.96
17-09-26 29.00 30.00 29.00 30.00 252 4 7559.00 74314.59
16-09-26 29.75 30.00 28.90 29.00 2059 9 60619.00 74336.45
15-09-26 30.50 30.50 29.01 29.75 242 7 7213.00 74003.82
11-09-26 29.00 30.00 29.00 30.00 12 3 350.00 74781.76
10-09-26 29.00 29.00 29.00 29.00 2 2 58.00 74902.59
09-09-26 29.50 31.00 28.50 29.00 3263 22 94322.00 74764.23
08-09-26 30.09 31.50 29.50 30.63 3051 18 93397.00 75577.58
07-09-26 29.50 31.00 29.50 29.50 201 8 6014.00 76132.81
<< < 1 2 3  ... > >>