• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Rajputana Investment & Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539090
INE751R01014
13.1974026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.33
11.21
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jul 05, 2025 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 40.00 40.80 36.03 36.39 1078 24 41931.00 83432.89
03-07-25 36.00 36.85 35.93 36.85 1126 7 40470.00 83239.47
02-07-25 36.12 36.12 36.11 36.11 16 5 577.00 83409.69
01-07-25 37.00 37.01 36.03 36.09 201 11 7351.00 83697.29
30-06-25 37.00 38.00 37.00 37.98 102 5 3824.00 83606.46
27-06-25 38.00 38.90 38.00 38.00 86 8 3291.00 84058.90
26-06-25 36.90 39.90 35.02 39.59 2824 39 108440.00 83755.87
25-06-25 38.00 38.00 34.50 35.00 137 14 4900.00 82755.51
24-06-25 37.03 37.03 36.30 36.30 65 3 2397.00 82055.11
23-06-25 36.26 37.00 36.26 36.30 143 21 5200.00 81896.79
<< < 1 2 3  ... > >>