• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Rajputana Investment & Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539090
INE751R01014
13.3298701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
260.77
10.44
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Jul 10, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 33.00 33.00 32.00 33.00 524 14 16999.00 76741.82
08-07-26 33.00 33.90 33.00 33.90 141 3 4653.00 76503.60
07-07-26 33.68 34.00 33.01 33.98 77 5 2557.00 78180.72
06-07-26 36.00 36.00 33.02 33.02 1494 37 51430.00 78285.07
03-07-26 34.00 34.00 33.00 33.00 592 13 19602.00 77763.91
01-07-26 32.55 34.00 32.55 34.00 26 5 874.00 76922.64
29-06-26 33.70 33.70 33.50 33.50 112 10 3754.00 76728.37
25-06-26 35.00 35.00 32.55 34.35 4811 24 160185.00 77100.47
24-06-26 36.62 38.00 34.50 35.81 1349 19 49656.00 76991.22
23-06-26 34.67 35.90 34.00 35.34 10 6 351.00 76200.68
<< < 1 2 3  ... > >>