• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
73,213.51 713.21
( 0.98%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.91 0.02
(0.02%)
EUR-INR
89.78 -0.15
(-0.17%)
GBP-INR
104.93 -0.20
(-0.19%)
JPY-INR
0.55 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0882124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
826.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 01, 2024 10:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 11.25 11.25 10.45 10.76 7776963 3639 83835286.00 72500.30
28-02-24 10.03 11.10 9.88 10.67 14010562 4399 143713760.00 72304.88
27-02-24 10.05 10.21 9.90 9.99 13698493 2923 137359780.00 73095.22
26-02-24 10.03 10.38 9.99 9.99 7608162 3119 76679133.00 72790.13
23-02-24 10.02 10.17 9.89 9.95 3019779 2178 30224610.00 73142.80
22-02-24 10.09 10.14 9.81 9.93 3425605 2132 34170753.00 73158.24
21-02-24 10.05 10.09 9.98 9.99 4206320 2377 42083578.00 72623.09
20-02-24 10.18 10.29 9.99 10.00 4357523 2800 43969845.00 73057.40
19-02-24 10.20 10.26 9.50 10.16 6139780 2631 62361478.00 72708.16
16-02-24 10.31 10.34 10.14 10.16 2336726 2416 23921384.00 72426.64
<< < 1 2 3  ... > >>