• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.071995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 14, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 0.95 1.00 0.94 0.99 15853616 1935 15505636.00 81904.70
11-09-25 0.95 0.96 0.93 0.94 56813948 2091 53422468.00 81548.73
10-09-25 0.95 0.95 0.92 0.94 31675607 1905 29876700.00 81425.15
09-09-25 0.95 0.95 0.93 0.94 6213922 1792 5841862.00 81101.32
08-09-25 0.96 0.98 0.92 0.93 24739348 2665 23257565.00 80787.30
05-09-25 1.00 1.04 0.93 0.94 27847393 3573 26754765.00 80710.76
04-09-25 0.97 1.03 0.93 1.03 45933065 3460 46359518.00 80718.01
03-09-25 1.04 1.06 0.93 0.94 29385810 3865 28581380.00 80567.71
02-09-25 1.12 1.19 1.00 1.03 40173186 4256 42061908.00 80157.88
01-09-25 1.02 1.13 0.95 1.10 17798861 2428 19047307.00 80364.49
<< < 1 2 3  ... > >>