• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0882124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
498.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 29, 2024 07:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 6.75 6.83 6.35 6.49 3787389 1487 25140736.00 73651.35
27-03-24 6.49 6.73 6.32 6.63 3702069 1855 24669703.00 72996.31
26-03-24 6.77 6.77 6.32 6.41 6530528 2070 42564620.00 72470.30
22-03-24 6.85 6.90 6.50 6.65 3828765 1641 25568787.00 72831.94
21-03-24 7.10 7.10 6.62 6.77 4828900 1968 33102650.00 72641.19
20-03-24 7.18 7.18 6.93 6.96 3150548 1235 22100781.00 72101.69
19-03-24 7.44 7.48 6.90 7.09 3805841 1810 26861281.00 72012.05
18-03-24 6.95 7.29 6.80 7.26 7904103 2653 56960062.00 72748.42
15-03-24 5.76 6.95 5.76 6.95 18483882 5572 125372319.00 72643.43
14-03-24 5.80 6.54 5.80 6.32 15040333 6793 90291784.00 73097.28
<< < 1 2 3  ... > >>