• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.7464137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1146.56
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 08, 2023 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 15.20 15.70 13.89 14.92 3029674 3099 44500913.00 63142.96
06-06-23 14.73 14.73 14.73 14.73 1173011 611 17278452.00 62792.88
05-06-23 14.03 14.03 14.03 14.03 1597679 526 22415436.00 62787.47
02-06-23 13.37 13.37 13.37 13.37 3287793 843 43957792.00 62547.11
01-06-23 12.28 12.74 12.28 12.74 3775240 641 48068809.00 62428.54
31-05-23 12.60 12.60 11.91 12.14 11684935 1727 142431035.00 62622.24
30-05-23 12.84 13.35 12.35 12.53 6422304 2548 81062230.00 62969.13
29-05-23 12.80 13.10 12.60 12.72 1603694 801 20484546.00 62846.38
26-05-23 13.05 13.19 12.65 12.73 1925683 906 24821514.00 62501.69
25-05-23 13.24 13.24 12.92 13.00 2027570 489 26376859.00 61872.62
<< < 1 2 3  ... > >>