• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.7505374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1425.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 03, 2023 07:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 18.55 18.95 17.65 17.85 1555423 2219 28077759.00 60841.88
02-02-23 18.50 19.00 17.80 18.55 2827225 1944 52758947.00 59932.24
01-02-23 19.40 20.00 18.40 18.40 2845505 3423 54845009.00 59708.08
31-01-23 19.15 19.65 18.05 19.35 6557045 4247 126357028.00 59549.90
30-01-23 18.40 18.80 18.30 18.80 2486234 2645 46505846.00 59500.41
27-01-23 17.65 17.95 17.25 17.95 20824335 3730 373113171.00 59330.90
25-01-23 17.10 17.10 17.10 17.10 643914 869 11010929.00 60205.06
24-01-23 18.85 19.35 18.00 18.00 2248575 1818 41297391.00 60978.75
23-01-23 18.70 18.90 18.05 18.90 3114056 4151 58637901.00 60941.67
20-01-23 16.60 18.00 16.50 18.00 3578594 5027 62838343.00 60621.77
<< < 1 2 3  ... > >>