• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01017
20.6624774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
192.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: May 20, 2022 06:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-05-22 185.00 185.00 176.00 182.60 110700 14 20309805.00 52792.23
18-05-22 185.30 187.45 182.00 184.95 27000 10 4980960.00 54208.53
17-05-22 191.15 191.15 184.80 184.80 202500 22 37814175.00 54318.47
16-05-22 182.90 183.05 181.20 183.05 62100 23 11359980.00 52973.84
13-05-22 172.00 174.35 171.50 174.35 24300 9 4220640.00 52793.62
12-05-22 166.05 166.05 166.05 166.05 18900 7 3138345.00 52930.31
11-05-22 183.95 183.95 169.45 174.75 45900 17 8027505.00 54088.39
10-05-22 180.00 188.50 175.55 178.35 137700 39 25206930.00 54364.85
09-05-22 179.60 189.85 179.60 183.00 237600 53 43071480.00 54470.67
06-05-22 201.00 201.00 189.05 189.05 56700 19 11073240.00 54835.58
<< < 1 2 3  ... > >>