• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0929113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
420
322.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 27, 2024 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 4.00 4.20 4.00 4.20 12291560 5407 50569455.00 81332.72
25-07-24 4.13 4.17 3.94 4.00 16441552 4948 66557031.00 80039.80
24-07-24 4.38 4.45 4.13 4.14 20898570 11681 86909111.00 80148.88
23-07-24 4.43 4.54 4.32 4.34 7686852 10554 33735747.00 80429.04
22-07-24 4.60 4.79 4.39 4.43 13183195 18974 60888890.00 80502.08
19-07-24 4.75 4.83 4.50 4.57 11399610 21788 52842396.00 80604.65
18-07-24 4.48 4.65 4.35 4.65 7183629 20921 32936418.00 81343.46
16-07-24 4.54 4.59 4.33 4.43 7362506 14134 33055795.00 80716.55
15-07-24 4.65 4.74 4.46 4.54 5689917 3433 26016651.00 80664.86
12-07-24 4.41 4.70 4.32 4.57 11047432 6749 49193237.00 80519.34
<< < 1 2 3  ... > >>