• OPEN AN ACCOUNT
Indian Indices
Sensex
82,692.51 -1,041.74
( -1.24%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Active Clothing Co Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541144
INE380Z01015
53.0406618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.03
164.04
EPS(TTM)
Face Value()
Div & Yield %
7.54
10
0
 

As on: Feb 19, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 108.40 108.40 105.30 105.75 1379 34 145948.00 83734.25
17-02-26 110.45 110.45 105.10 106.00 9326 130 992412.00 83450.96
16-02-26 107.75 112.00 104.90 110.45 17745 171 1914154.00 83277.15
13-02-26 105.35 107.80 104.50 107.75 7183 70 758766.00 82626.76
12-02-26 107.05 109.70 105.00 106.85 4813 69 512317.00 83674.92
11-02-26 112.75 112.75 106.05 107.75 6421 93 696754.00 84233.64
10-02-26 112.95 114.60 108.45 110.05 14864 169 1647692.00 84273.92
09-02-26 110.70 114.45 108.00 112.95 24419 184 2731275.00 84065.75
06-02-26 106.60 108.90 105.30 108.20 2423 31 260451.00 83580.40
05-02-26 109.05 109.10 105.60 106.65 671 45 71767.00 83313.93
<< < 1 2 3  ... > >>