• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.52
418284.34
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.89
 

As on: Nov 04, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1541.30 1549.00 1528.20 1544.95 127489 6252 196525547.00 83978.49
31-10-25 1549.80 1558.00 1538.30 1541.40 88844 4054 137280057.00 83938.71
30-10-25 1559.00 1559.75 1538.30 1549.80 217904 14227 337131681.00 84404.46
29-10-25 1523.90 1559.40 1523.80 1557.30 45179 7694 69961051.00 84997.13
28-10-25 1533.80 1542.35 1511.45 1521.55 56370 9967 85972205.00 84628.16
27-10-25 1525.05 1549.50 1525.05 1533.80 37776 4974 58172405.00 84778.84
24-10-25 1529.80 1532.05 1516.20 1523.65 65211 6687 99350142.00 84211.88
23-10-25 1500.80 1547.75 1500.80 1524.05 320530 18508 490871165.00 84556.40
21-10-25 1496.05 1503.45 1481.15 1487.85 28315 4067 42276054.00 84426.34
20-10-25 1486.15 1509.80 1486.15 1495.75 76103 7503 114133018.00 84363.37
<< < 1 2 3  ... > >>