• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Transwarranty Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532812
INE804H01012
7.0875155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFL
50.84
87.82
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Jun 24, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 17.07 17.07 16.00 16.30 807 7 13113.00 81896.79
20-06-25 15.26 16.27 15.15 16.27 8784 11 134394.00 82408.17
18-06-25 15.63 15.63 15.63 15.63 52 1 812.00 81444.66
17-06-25 16.12 17.10 16.03 16.22 5455 17 88539.00 81583.30
16-06-25 16.87 16.87 16.00 16.87 6576 16 110920.00 81796.15
12-06-25 16.07 16.07 16.07 16.07 100 1 1607.00 81691.98
10-06-25 15.76 15.76 15.76 15.76 1745 2 27501.00 82391.72
06-06-25 14.90 15.46 14.90 15.46 1910 4 28487.00 82188.99
05-06-25 15.16 15.16 15.16 15.16 10 1 151.00 81442.04
04-06-25 14.87 14.87 14.87 14.87 301 2 4475.00 80998.25
<< < 1 2 3  ... > >>