• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
130.039242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
77.46
80012.84
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0.44
 

As on: Dec 12, 2025 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 55.03 56.09 45.20 56.09 2045 27 108578.00 84818.13
04-12-25 54.79 54.79 54.79 54.79 1 1 54.00 85265.32
02-12-25 55.00 55.35 55.00 55.35 528 39 29049.00 85138.27
01-12-25 56.76 56.76 55.00 55.00 1007 15 55493.00 85641.90
28-11-25 55.00 56.85 55.00 56.82 492 17 27465.00 85706.67
27-11-25 54.70 54.70 53.96 53.96 60 4 3249.00 85720.38
26-11-25 53.90 53.90 53.90 53.90 10 1 539.00 85609.51
24-11-25 55.40 55.40 52.40 53.90 610 8 32756.00 84900.71
21-11-25 53.00 59.00 53.00 53.85 83 5 4879.00 85231.92
20-11-25 57.90 57.90 47.01 55.50 202 5 10603.00 85632.68
<< < 1 2 3  ... > >>