• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jindal Steel & Power Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
487.8372658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
21.68
97698.94
EPS(TTM)
Face Value()
Div & Yield %
44.18
1
0.21
 

As on: Jul 19, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 950.05 962.75 948.25 957.75 59149 1741 56594660.00 81757.73
17-07-25 932.25 952.95 930.00 949.70 124005 2935 116888456.00 82259.24
16-07-25 940.75 945.50 930.10 931.50 25586 1692 23976128.00 82634.48
15-07-25 934.25 946.00 932.75 943.95 27022 1228 25462567.00 82570.91
14-07-25 938.50 948.10 926.80 934.10 20443 1374 19138343.00 82253.46
11-07-25 941.05 945.85 928.95 938.50 14942 895 13994598.00 82500.47
10-07-25 938.25 952.30 938.25 944.50 22874 1130 21669909.00 83190.28
09-07-25 942.20 949.25 927.90 945.10 20620 1239 19413019.00 83536.08
08-07-25 945.05 957.05 945.00 950.80 17578 1139 16740392.00 83712.51
07-07-25 952.80 960.80 943.00 953.50 18788 1218 17905685.00 83442.50
<< < 1 2 3  ... > >>