• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Health X Platform Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533259
INE019J01013
85.1481429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHX
0
1016.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 334.80 334.80 316.50 319.45 210 27 67817.00 76728.37
25-06-26 327.95 342.35 326.30 326.65 380 53 127356.00 77100.47
24-06-26 318.60 323.00 318.60 323.00 58 25 18606.00 76991.22
23-06-26 318.00 320.00 318.00 318.60 84 10 26761.00 76200.68
22-06-26 316.50 318.35 313.90 318.35 23 10 7243.00 77094.07
19-06-26 316.20 323.45 316.20 322.35 126 8 40558.00 76802.90
18-06-26 320.40 330.00 315.00 316.20 281 31 91403.00 77409.98
17-06-26 308.00 310.00 306.00 310.00 310 8 94867.00 77155.62
16-06-26 308.50 326.70 304.50 304.65 432 59 132874.00 76808.48
15-06-26 290.30 298.85 290.30 298.85 133 6 39293.00 76264.33
<< < 1 2 3  ... > >>