• OPEN AN ACCOUNT
Indian Indices
Sensex
76,908.28 -327.18
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
140.16
387180.33
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.45
 

As on: Aug 19, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1691.05 1691.70 1667.00 1680.50 57921 5161 97257219.00 77235.46
17-08-26 1711.30 1711.30 1678.00 1694.00 50150 3260 84709305.00 77728.16
14-08-26 1651.85 1699.20 1651.85 1695.00 127525 6885 214821151.00 78009.25
13-08-26 1663.20 1670.30 1642.00 1664.70 173463 15333 286605272.00 78079.96
12-08-26 1670.00 1672.60 1641.20 1665.00 83838 6543 138666232.00 77966.35
11-08-26 1703.45 1704.00 1662.40 1667.00 65956 4252 110771835.00 78154.25
10-08-26 1694.95 1694.95 1674.00 1680.00 40161 2487 67468340.00 78542.44
07-08-26 1691.00 1702.00 1678.00 1686.00 71972 4086 121411287.00 78499.17
06-08-26 1695.25 1706.25 1688.05 1695.00 137782 11547 233878902.00 78954.76
05-08-26 1724.25 1724.25 1688.30 1705.00 46594 6884 79117853.00 78581.00
<< < 1 2 3  ... > >>