• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1999.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 12, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 9.75 9.99 9.52 9.91 385293 463 3796128.00 77550.25
09-04-26 9.60 9.98 9.06 9.61 712856 1090 6875211.00 76631.65
08-04-26 9.48 9.51 9.02 9.51 1483538 1252 14083046.00 77562.90
07-04-26 9.10 9.21 8.88 9.06 325811 604 2965207.00 74616.58
06-04-26 9.06 9.15 8.76 9.10 394358 664 3546679.00 74106.85
02-04-26 8.50 8.98 8.25 8.95 330981 482 2880022.00 73319.55
01-04-26 8.12 8.56 8.12 8.56 245084 231 2069441.00 73134.32
30-03-26 8.50 8.50 8.16 8.16 821809 827 6775996.00 71947.55
27-03-26 8.78 8.94 8.50 8.58 948483 933 8336533.00 73583.22
25-03-26 8.01 8.59 8.01 8.52 1473687 1351 12600157.00 75273.45
<< < 1 2 3  ... > >>