• OPEN AN ACCOUNT
Indian Indices
Sensex
84,965.30 290.22
( 0.34%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.1072987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14760.68
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0.02
 

As on: Dec 31, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 475.00 475.20 469.00 470.90 37452 1264 17671952.00 84675.08
29-12-25 467.00 493.70 467.00 476.85 234627 6639 113585003.00 84695.54
26-12-25 463.65 472.00 459.25 468.30 93754 2707 43632010.00 85041.45
24-12-25 462.85 468.00 460.30 463.60 31765 928 14754989.00 85408.70
23-12-25 467.65 471.85 460.40 462.85 63858 1804 29687770.00 85524.84
22-12-25 468.30 478.00 466.00 467.60 36052 771 16994215.00 85567.48
19-12-25 468.35 472.60 462.85 468.10 36842 1012 17223803.00 84929.36
18-12-25 470.90 478.50 468.00 471.70 68344 2182 32300008.00 84481.81
17-12-25 459.60 480.85 457.15 475.05 92261 2156 43333603.00 84559.65
16-12-25 461.65 468.95 452.40 458.80 28236 701 12985880.00 84679.86
<< < 1 2 3  ... > >>