• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.7830698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.45
114889.29
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.14
 

As on: May 02, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 865.00 865.00 811.75 852.95 658004 15045 549202712.00 76913.50
29-04-26 905.45 925.50 862.35 876.10 154862 5907 139060548.00 77496.36
28-04-26 904.80 909.60 894.25 896.05 143988 4991 129696922.00 76886.91
27-04-26 916.40 930.00 909.35 913.25 76657 3879 70337781.00 77303.63
24-04-26 916.00 923.60 901.30 911.35 23476 1305 21402908.00 76664.21
23-04-26 921.00 927.15 896.00 914.90 89616 5644 81907279.00 77664.00
22-04-26 924.45 933.35 921.25 925.35 66334 5394 61494465.00 78516.49
21-04-26 933.00 942.10 918.40 921.10 72465 4345 67326401.00 79273.33
20-04-26 947.95 955.10 925.65 929.10 78327 3969 73756055.00 78520.30
17-04-26 938.25 944.95 930.05 938.95 146644 5415 137330912.00 78493.54
<< < 1 2 3  ... > >>