• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,318.08 -314.60
( -0.37%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
57.5217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.12
35.71
EPS(TTM)
Face Value()
Div & Yield %
3.53
5
0
 

As on: Nov 21, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 35.11 37.00 35.11 35.71 1198 10 42323.00 85632.68
19-11-25 37.00 37.29 35.52 35.82 1393 21 50696.00 85186.47
18-11-25 37.99 37.99 36.25 36.25 563 11 21070.00 84673.02
17-11-25 37.50 37.50 35.00 36.00 2450 20 90393.00 84950.95
14-11-25 35.50 36.99 34.70 36.02 14637 77 527287.00 84562.78
13-11-25 34.17 34.17 34.17 34.17 10 1 341.00 84478.67
12-11-25 35.00 35.79 33.20 34.17 410 13 13920.00 84466.51
11-11-25 33.85 35.00 33.00 35.00 1633 13 56773.00 83871.32
10-11-25 34.01 35.73 32.11 35.73 939 10 31765.00 83535.35
07-11-25 33.12 34.70 33.01 34.01 3179 10 107318.00 83216.28
<< < 1 2 3  ... > >>