• OPEN AN ACCOUNT
Indian Indices
Sensex
77,259.24 -213.70
( -0.28%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3766538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.17
94.88
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Aug 27, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 11.68 11.92 11.40 11.80 103600 129 1200591.00 77472.94
25-08-26 11.35 11.36 11.01 11.36 137274 192 1558468.00 77656.09
24-08-26 10.76 10.83 10.33 10.81 164163 354 2155724.00 77369.11
21-08-26 10.12 10.53 10.12 10.32 17589 174 220989.00 77540.83
20-08-26 10.40 10.89 10.01 10.10 196634 265 2489328.00 77537.72
19-08-26 10.41 10.41 9.78 10.40 61328 72 740754.00 76909.68
18-08-26 10.48 10.66 9.77 10.29 20506 76 257623.00 77235.46
17-08-26 10.61 10.73 9.84 10.28 39364 145 498087.00 77728.16
14-08-26 10.02 10.28 9.37 10.22 51204 121 623281.00 78009.25
13-08-26 9.48 9.79 9.02 9.79 28115 46 323266.00 78079.96
<< < 1 2 3  ... > >>