• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Jigar Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540651
INE943X01015
33.1469152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.54
60.38
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jun 19, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 67.00 67.00 67.00 67.00 2000 1 134000.00 77155.62
08-06-26 67.00 67.00 67.00 67.00 2000 1 134000.00 73524.26
22-05-26 67.00 67.00 67.00 67.00 2000 1 134000.00 75415.35
21-05-26 70.00 70.00 60.00 67.00 12000 5 795760.00 75183.36
18-05-26 59.00 59.00 59.00 59.00 2000 1 118000.00 75315.04
13-05-26 68.85 68.85 57.50 57.50 4000 2 252700.00 74608.98
11-05-26 58.20 58.20 58.20 58.20 2000 1 116400.00 76015.28
08-05-26 58.00 58.00 58.00 58.00 2000 1 116000.00 77328.19
05-05-26 71.85 71.85 59.00 64.99 8000 4 527480.00 77017.79
04-05-26 69.45 69.45 69.45 69.45 2000 1 138900.00 77269.40
<< < 1 2 3  ... > >>