• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.3394196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
0
9415.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2024 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 315.90 322.50 315.90 318.90 97854 3384 31266111.00 73730.16
25-04-24 317.25 324.00 315.05 319.90 58213 1949 18599170.00 74339.44
24-04-24 298.35 325.50 298.00 317.00 458804 11145 145421580.00 73852.94
23-04-24 295.55 304.55 292.05 296.15 114784 3786 34282539.00 73738.45
22-04-24 290.45 294.45 290.45 292.70 46793 1977 13680859.00 73648.62
19-04-24 289.55 290.15 285.00 286.45 30028 1100 8635860.00 73088.33
18-04-24 295.55 299.50 290.35 292.20 54066 2240 15984447.00 72488.99
16-04-24 291.10 295.50 288.00 290.35 69144 3042 20199340.00 72943.68
15-04-24 292.35 295.20 284.50 291.70 40676 1495 11849421.00 73399.78
12-04-24 305.00 306.00 296.50 298.35 29958 1406 9050576.00 74244.90
<< < 1 2 3  ... > >>