• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
171.329225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
256.19
6051.35
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Sep 19, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 205.00 206.25 203.70 204.80 47725 999 9786350.00 83013.96
17-09-25 205.00 207.15 204.15 204.95 22817 549 4691594.00 82693.71
16-09-25 201.05 204.00 200.70 203.25 49896 1148 10109226.00 82380.69
15-09-25 197.45 203.30 197.45 201.30 28414 825 5718754.00 81785.74
12-09-25 201.10 201.65 197.25 197.65 49040 1261 9747322.00 81904.70
11-09-25 198.75 205.00 198.45 202.55 103311 1907 20862213.00 81548.73
10-09-25 200.95 201.85 196.20 200.35 56981 1031 11341820.00 81425.15
09-09-25 193.80 198.85 189.00 197.85 52592 2178 10306014.00 81101.32
08-09-25 180.05 198.30 180.00 191.10 87672 1954 16845125.00 80787.30
05-09-25 186.00 186.00 178.35 180.45 31808 1016 5737384.00 80710.76
<< < 1 2 3  ... > >>