• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
429.9742683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
82.38
12805.52
EPS(TTM)
Face Value()
Div & Yield %
20.69
10
0.12
 

As on: Jun 30, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1688.00 1705.70 1688.00 1694.85 655 106 1109713.00 76478.67
29-06-26 1723.45 1724.70 1692.00 1704.50 3648 370 6230028.00 76728.37
25-06-26 1764.45 1764.45 1715.30 1730.20 3886 429 6717322.00 77100.47
24-06-26 1740.25 1750.00 1703.45 1740.30 4317 411 7444234.00 76991.22
23-06-26 1755.00 1835.00 1728.60 1737.00 6168 687 11014617.00 76200.68
22-06-26 1817.75 1817.75 1750.05 1755.60 2179 277 3861444.00 77094.07
19-06-26 1790.00 1843.50 1780.00 1790.60 3148 340 5693501.00 76802.90
18-06-26 1834.00 1836.95 1814.00 1819.65 2222 215 4051614.00 77409.98
17-06-26 1852.90 1852.90 1810.45 1834.60 3848 222 7044725.00 77155.62
16-06-26 1786.25 1835.15 1781.35 1829.05 3968 389 7191674.00 76808.48
<< < 1 2 3  ... > >>