• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-42.3740724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
40.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 9.04 9.14 8.91 8.91 56 5 506.00 76059.77
23-07-26 8.98 9.17 8.64 8.86 947 22 8490.00 76391.39
22-07-26 8.83 9.25 8.83 9.16 386 4 3463.00 76755.05
21-07-26 9.30 9.84 8.96 9.26 717 7 6651.00 77470.11
20-07-26 9.02 9.30 8.90 8.92 4648 41 41959.00 77708.52
17-07-26 8.92 9.40 8.92 9.07 426 18 3906.00 78151.45
16-07-26 10.75 10.75 9.11 9.14 8172 65 76884.00 77186.87
15-07-26 9.00 9.73 9.00 9.11 9459 74 88502.00 77185.43
14-07-26 9.69 10.09 9.03 9.04 4262 33 40418.00 77054.94
13-07-26 9.25 9.99 8.60 9.69 14183 28 133968.00 77616.40
<< < 1 2 3  ... > >>