• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.51
34.52
EPS(TTM)
Face Value()
Div & Yield %
10.95
10
0
 

As on: Jul 26, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 82.18 82.18 82.18 82.18 100 1 8218.00 76059.77
06-07-26 86.50 86.50 86.50 86.50 100 1 8650.00 78285.07
23-06-26 86.50 86.50 86.50 86.50 100 1 8650.00 76200.68
18-06-26 82.68 82.68 82.68 82.68 100 1 8268.00 77409.98
17-06-26 79.00 79.00 78.75 78.75 500 5 39400.00 77155.62
11-06-26 82.89 82.89 82.89 82.89 200 2 16578.00 73832.55
05-06-26 87.25 87.25 87.25 87.25 100 1 8725.00 74243.34
03-06-26 83.10 83.10 83.10 83.10 100 1 8310.00 74346.17
02-06-26 79.00 79.80 79.00 79.80 200 2 15880.00 74649.84
01-06-26 76.00 76.00 76.00 76.00 100 1 7600.00 74267.34
<< < 1 2 3  ... > >>