• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01012
17.6215078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
124.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 276.15 276.15 276.00 276.00 40371 129 11142875.00 80288.38
28-04-25 270.75 270.75 270.75 270.75 9657 88 2614632.00 80218.37
25-04-25 265.45 265.45 265.45 265.45 19812 71 5259095.00 79212.53
24-04-25 261.00 261.00 260.00 260.25 5867 73 1529940.00 79801.43
23-04-25 251.10 255.90 251.10 255.90 25497 59 6503794.00 80116.49
22-04-25 250.00 250.90 250.00 250.90 24295 78 6094165.00 79595.59
21-04-25 237.20 246.00 237.20 246.00 29895 141 7261091.00 79408.50
17-04-25 242.00 242.05 242.00 242.00 9520 101 2303861.00 78553.20
16-04-25 247.00 252.00 246.90 246.90 28391 120 7026225.00 77044.29
15-04-25 257.00 257.00 251.90 251.90 4163 84 1057485.00 76734.89
<< < 1 2 3  ... > >>