• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 10, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 40.08 40.50 38.10 39.69 91469 135 3528554.00 84961.14
06-01-26 40.20 40.80 39.00 40.08 92717 155 3710773.00 85063.34
05-01-26 35.90 39.39 35.90 39.16 340442 167 13181870.00 85439.62
02-01-26 39.33 39.33 36.92 37.52 69289 129 2583285.00 85762.01
01-01-26 38.97 38.97 37.26 38.56 108798 112 4145281.00 85188.60
31-12-25 39.30 40.15 36.53 38.88 430834 223 16381365.00 85220.60
30-12-25 39.97 39.97 36.52 38.45 266995 242 10177588.00 84675.08
29-12-25 40.92 40.92 38.13 38.43 182128 152 7196473.00 84695.54
26-12-25 40.20 41.64 38.50 40.13 135840 179 5492458.00 85041.45
24-12-25 41.45 41.45 39.60 40.40 120978 155 4845854.00 85408.70
<< < 1 2 3  ... > >>