• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.58
122555.05
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Dec 13, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1520.00 1523.05 1511.05 1517.20 11944 1430 18137001.00 85267.66
11-12-25 1500.65 1513.40 1492.80 1512.10 16806 957 25311082.00 84818.13
10-12-25 1491.05 1505.00 1485.00 1489.15 16354 1828 24423542.00 84391.27
09-12-25 1497.50 1502.00 1487.00 1490.70 23472 2549 35102471.00 84666.28
08-12-25 1515.00 1517.50 1495.00 1497.45 13965 1486 21041312.00 85102.69
05-12-25 1523.35 1527.00 1513.75 1520.55 19911 1940 30289234.00 85712.37
04-12-25 1502.40 1526.00 1502.40 1521.20 82472 5633 125177136.00 85265.32
03-12-25 1516.65 1522.15 1495.95 1508.10 25061 2337 37843766.00 85106.81
02-12-25 1516.05 1531.00 1513.45 1516.65 31331 1815 47648672.00 85138.27
01-12-25 1532.00 1536.20 1518.00 1523.80 36578 1295 55736869.00 85641.90
<< < 1 2 3  ... > >>