• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
97.04
149562.81
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.56
 

As on: Sep 27, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7216.95 7216.95 7022.75 7057.90 2883 620 20467777.00 73895.74
24-09-26 7104.65 7140.60 7075.00 7115.00 3402 751 24208926.00 73580.54
23-09-26 7100.10 7169.90 7080.00 7106.00 8527 1765 60743854.00 74828.25
22-09-26 7250.05 7407.55 7125.00 7127.00 13454 2583 98140513.00 74529.08
21-09-26 7256.55 7322.40 7222.65 7270.95 22300 2049 161797897.00 74858.99
18-09-26 7175.00 7308.85 7162.90 7235.20 18369 1685 132648938.00 74294.96
17-09-26 6980.00 7161.10 6980.00 7129.00 189235 2861 1340288287.00 74314.59
16-09-26 7009.05 7049.00 6903.05 6982.00 8844 2363 61706439.00 74336.45
15-09-26 7271.95 7271.95 7001.30 7009.10 7906 1566 56191788.00 74003.82
11-09-26 7285.50 7324.80 7170.00 7269.10 17200 3153 124938544.00 74781.76
<< < 1 2 3  ... > >>