• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.14229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
106.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 22, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 5.10 5.14 4.86 4.90 200978 353 1003759.00 74532.96
19-03-26 5.45 5.45 4.95 4.96 163605 381 819696.00 74207.24
18-03-26 5.17 5.36 5.10 5.23 78410 153 408990.00 76704.13
17-03-26 5.49 5.49 5.07 5.17 32789 210 169621.00 76070.84
16-03-26 5.38 5.46 4.91 5.09 199442 639 1011129.00 75502.85
13-03-26 5.52 5.64 5.30 5.39 31659 86 171441.00 74563.92
12-03-26 5.09 5.87 5.09 5.52 26531 187 146721.00 76034.42
11-03-26 5.33 5.40 5.26 5.30 12564 63 66972.00 76863.71
10-03-26 5.44 5.44 5.12 5.15 41524 263 216697.00 78205.98
09-03-26 5.07 5.41 4.95 5.19 126629 280 654708.00 77566.16
<< < 1 2 3  ... > >>