• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
17.68
2411.42
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.63
 

As on: Jul 25, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 294.80 320.80 289.05 319.30 323413 2434 99817736.00 76059.77
23-07-26 292.85 319.45 292.15 297.30 462909 6561 143139163.00 76391.39
22-07-26 268.05 307.95 268.05 292.15 1127393 61304 330794545.00 76755.05
21-07-26 253.15 269.00 245.80 264.30 124667 2027 32302520.00 77470.11
20-07-26 243.10 252.00 239.80 249.70 119077 1868 29171929.00 77708.52
17-07-26 235.15 240.05 223.55 238.25 23894 506 5582213.00 78151.45
16-07-26 226.45 237.40 226.40 232.50 36910 850 8575429.00 77186.87
15-07-26 216.95 223.25 216.95 222.20 11935 251 2639736.00 77185.43
14-07-26 219.20 221.20 214.80 215.70 4385 279 954605.00 77054.94
13-07-26 213.85 221.95 211.90 221.20 11849 272 2594455.00 77616.40
<< < 1 2 3  ... > >>