• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1528.6648148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
113.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 947.95 1047.55 947.95 1047.55 6 3 5787.00 77369.11
21-08-26 997.70 997.85 997.70 997.70 9 4 8979.00 77540.83
18-08-26 1050.20 1050.20 1050.20 1050.20 1 1 1050.00 77235.46
17-08-26 1045.05 1045.05 1045.00 1045.00 15 7 15675.00 77728.16
13-08-26 1132.75 1132.75 1100.00 1100.00 18 9 20127.00 78079.96
12-08-26 1078.85 1078.85 1078.85 1078.85 11 4 11867.00 77966.35
11-08-26 1080.25 1134.25 1027.05 1027.50 45 7 46982.00 78154.25
10-08-26 1085.65 1085.65 1080.25 1080.25 10 2 10807.00 78542.44
05-08-26 1126.65 1126.65 1074.00 1080.25 119 26 130327.00 78581.00
29-07-26 1073.00 1073.00 1073.00 1073.00 1 1 1073.00 77654.60
<< < 1 2 3  ... > >>