• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5389025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
69.57
37664.35
EPS(TTM)
Face Value()
Div & Yield %
6.15
2
0
 

As on: Jun 25, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 423.50 430.00 416.95 427.85 40148 727 16992714.00 76991.22
23-06-26 427.35 431.50 419.25 425.75 370095 2302 158115211.00 76200.68
22-06-26 431.75 431.75 422.05 424.80 67469 3210 28714589.00 77094.07
19-06-26 404.45 436.25 400.65 426.65 723347 11396 306938114.00 76802.90
18-06-26 406.05 413.40 401.80 404.50 112476 3374 45864067.00 77409.98
17-06-26 404.30 406.80 400.50 405.35 48707 819 19639086.00 77155.62
16-06-26 402.60 406.60 398.30 403.45 100338 1841 40467674.00 76808.48
15-06-26 401.15 408.00 396.00 399.65 101097 2578 40657726.00 76264.33
12-06-26 375.55 393.25 375.55 391.75 152546 4311 59129707.00 75527.95
11-06-26 380.20 380.20 371.05 372.85 52124 2932 19576743.00 73832.55
<< < 1 2 3  ... > >>