• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Megri Soft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539012
INE756R01013
71.778266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.44
25.6
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0
 

As on: Sep 18, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 81.50 85.00 81.50 85.00 34 3 2806.00 74314.59
16-09-26 81.50 81.50 81.50 81.50 4 2 326.00 74336.45
15-09-26 81.50 81.50 81.50 81.50 5 2 407.00 74003.82
11-09-26 86.00 86.00 74.10 81.50 629 32 49662.00 74781.76
10-09-26 72.00 84.00 72.00 79.80 172 21 12910.00 74902.59
09-09-26 74.90 77.80 74.70 76.89 394 14 30213.00 74764.23
08-09-26 74.00 75.90 72.00 74.50 34 8 2508.00 75577.58
07-09-26 78.00 78.00 73.35 74.56 142 12 10674.00 76132.81
04-09-26 77.87 78.00 77.80 78.00 18 5 1402.00 76515.43
03-09-26 78.85 78.85 77.80 77.87 31 9 2421.00 76152.86
<< < 1 2 3  ... > >>