• OPEN AN ACCOUNT
Indian Indices
Sensex
72,182.08 -290.25
( -0.40%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
187.398724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
102.77
12757.94
EPS(TTM)
Face Value()
Div & Yield %
6.69
2
0.14
 

As on: Oct 12, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 698.95 704.55 679.40 687.50 82608 1586 56834196.00 72472.33
08-10-26 721.05 721.05 691.50 700.15 27426 745 19298260.00 71593.24
07-10-26 734.70 734.70 713.85 715.85 26754 939 19265853.00 72638.70
06-10-26 753.90 753.90 698.35 732.70 53026 1595 38400069.00 73067.81
05-10-26 707.40 707.40 692.95 699.90 9394 608 6567030.00 72382.47
01-10-26 700.90 708.95 674.00 695.00 44685 1642 30808676.00 71909.70
30-09-26 715.70 725.95 698.35 701.55 27985 1186 19857613.00 72480.29
29-09-26 702.25 723.00 701.70 715.95 28275 1373 20211484.00 72529.07
28-09-26 701.80 715.10 690.65 702.50 15401 618 10851172.00 72771.72
25-09-26 709.35 715.05 695.60 702.80 10177 501 7161205.00 73895.74
<< < 1 2 3  ... > >>