• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.0353434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
38.13
377.1
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Nov 06, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5.85 5.89 5.55 5.65 107770 112 608252.00 81028.02
05-11-26 5.33 5.79 5.33 5.72 46634 209 264554.00 79310.01
04-11-26 5.25 5.51 5.25 5.42 27383 175 148506.00 77301.40
03-11-26 5.47 5.69 5.36 5.41 32318 201 178576.00 76917.85
02-11-26 5.60 5.78 5.16 5.47 45436 275 251663.00 75692.78
30-10-26 5.75 5.85 5.60 5.62 53119 167 302282.00 74459.53
29-10-26 5.63 5.91 5.63 5.75 50214 202 290400.00 74151.04
28-10-26 5.61 5.92 5.61 5.84 16913 105 97991.00 73246.03
27-10-26 5.82 6.04 5.66 5.79 24577 155 143970.00 73598.67
26-10-26 5.62 5.97 5.62 5.85 35681 186 208532.00 73606.75
<< < 1 2 3  ... > >>