• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
140.17
47029.31
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.34
 

As on: Jul 23, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 1694.80 1694.85 1654.05 1660.30 14313 1817 23810675.00 82186.81
21-07-25 1656.05 1701.25 1655.95 1694.60 5558 850 9339134.00 82200.34
18-07-25 1699.95 1702.10 1663.55 1666.10 7552 765 12635983.00 81757.73
17-07-25 1710.65 1724.40 1690.00 1694.25 64503 1458 109840049.00 82259.24
16-07-25 1733.25 1733.25 1702.55 1714.80 4992 654 8550863.00 82634.48
15-07-25 1696.45 1725.00 1687.35 1721.35 3781 515 6487401.00 82570.91
14-07-25 1705.65 1709.05 1678.05 1693.90 7064 771 11948226.00 82253.46
11-07-25 1720.90 1730.80 1691.60 1701.55 3965 659 6766279.00 82500.47
10-07-25 1718.95 1727.60 1702.00 1717.65 4039 627 6940648.00 83190.28
09-07-25 1742.00 1750.00 1699.10 1707.90 7207 942 12358175.00 83536.08
<< < 1 2 3  ... > >>