• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Thejo Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500492
INE121N01019
265.0808926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEJO
31.62
1687.49
EPS(TTM)
Face Value()
Div & Yield %
49.2
10
0.32
 

As on: Mar 22, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 471.80 492.80 471.80 488.70 1335311 18362 646140331.00 74532.96
19-03-26 473.10 480.90 463.00 470.60 710442 12283 334398016.00 74207.24
18-03-26 495.70 495.70 473.10 489.10 734138 12847 354151688.00 76704.13
17-03-26 479.20 495.00 461.60 493.10 1537177 26164 741672236.00 76070.84
16-03-26 489.65 495.00 472.75 477.65 912933 17201 440888326.00 75502.85
13-03-26 525.80 528.15 493.50 496.20 1536226 35181 774902712.00 74563.92
12-03-26 541.50 541.50 519.00 527.45 980272 20632 516595740.00 76034.42
11-03-26 551.50 562.20 541.00 542.95 673481 12786 371759297.00 76863.71
10-03-26 550.50 555.00 545.55 549.75 552924 10792 304214828.00 78205.98
09-03-26 550.00 550.60 535.00 540.90 519509 11207 280518297.00 77566.16
<< < 1 2 3  ... > >>