• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
29.8249726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.45
207.19
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Mar 22, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 28.76 29.94 28.20 29.38 5298 32 150930.00 74532.96
19-03-26 29.50 29.80 28.00 28.44 3509 21 99995.00 74207.24
18-03-26 29.88 30.02 29.80 29.80 5068 20 151721.00 76704.13
17-03-26 29.50 29.50 28.00 28.70 8310 28 236071.00 76070.84
16-03-26 30.75 30.75 27.00 28.31 10678 53 307177.00 75502.85
13-03-26 29.06 31.49 27.58 29.33 855 34 25604.00 74563.92
12-03-26 30.05 30.05 28.17 28.85 583 11 16632.00 76034.42
11-03-26 30.50 30.50 28.16 30.05 676 19 19986.00 76863.71
10-03-26 28.51 30.00 28.51 29.89 532 12 15800.00 78205.98
09-03-26 28.44 32.90 28.00 30.00 6819 65 203987.00 77566.16
<< < 1 2 3  ... > >>