• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Butterfly Gandhimathi Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517421
INE295F01017
194.6507271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUTTERFLY
30.88
1258.75
EPS(TTM)
Face Value()
Div & Yield %
22.8
10
0
 

As on: Dec 04, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 699.80 699.80 699.80 699.80 2 1 1399.00 85106.81
02-12-25 704.00 704.00 704.00 704.00 1 1 704.00 85138.27
01-12-25 710.60 710.60 705.00 705.00 7 5 4943.00 85641.90
28-11-25 709.65 721.00 704.80 708.95 359 44 255270.00 85706.67
27-11-25 708.00 715.60 706.25 715.60 63 12 44639.00 85720.38
26-11-25 707.80 713.50 700.75 708.65 99 15 70075.00 85609.51
25-11-25 702.00 705.50 699.50 705.50 514 36 359970.00 84587.01
24-11-25 701.00 706.85 701.00 701.00 73 15 51370.00 84900.71
21-11-25 715.30 715.30 701.00 705.45 288 43 203851.00 85231.92
20-11-25 722.00 725.95 717.15 725.00 111 20 79908.00 85632.68
<< < 1 2 3  ... > >>