• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.27
239452.81
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.82
 

As on: Nov 04, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 390.90 390.90 387.50 388.55 570509 11474 221800582.00 83978.49
31-10-25 389.10 394.20 388.00 388.70 1210769 15002 473852180.00 83938.71
30-10-25 383.00 388.75 379.50 387.75 771580 12810 297318793.00 84404.46
29-10-25 392.55 399.35 380.10 382.05 1051867 14210 408662188.00 84997.13
28-10-25 396.80 398.00 389.05 391.30 363517 9365 142979351.00 84628.16
27-10-25 395.95 398.20 394.10 396.70 346829 7932 137588361.00 84778.84
24-10-25 392.50 395.40 390.50 394.10 116445 2066 45795855.00 84211.88
23-10-25 392.45 394.35 390.60 392.50 149456 2811 58723274.00 84556.40
21-10-25 392.20 392.95 390.40 391.05 113198 5003 44299761.00 84426.34
20-10-25 390.40 392.95 388.50 390.60 94732 2505 36991443.00 84363.37
<< < 1 2 3  ... > >>