• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,982.05 309.03
( 0.36%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8539383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
309.5
3.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 19, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 6.20 6.49 6.19 6.19 88121 22 547168.00 84673.02
17-11-25 5.50 6.20 5.50 6.20 330173 65 2006252.00 84950.95
14-11-25 6.00 6.44 6.00 6.39 5800 22 35304.00 84562.78
13-11-25 6.15 6.15 6.01 6.01 3811 13 23265.00 84478.67
12-11-25 6.17 6.17 6.15 6.15 2244 17 13820.00 84466.51
11-11-25 6.23 6.23 6.17 6.17 3034 16 18860.00 83871.32
10-11-25 6.06 6.20 6.06 6.20 2752 14 16881.00 83535.35
07-11-25 6.16 6.16 6.00 6.01 126442 30 776726.00 83216.28
06-11-25 6.32 6.32 6.15 6.15 24279 31 151869.00 83311.01
04-11-25 6.96 6.96 6.30 6.32 9728 17 61915.00 83459.15
<< < 1 2 3  ... > >>