• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
628.9772764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
11.12
11017.67
EPS(TTM)
Face Value()
Div & Yield %
100.27
10
2.69
 

As on: Dec 11, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1106.15 1148.00 1105.55 1115.40 13659 1676 15387753.00 84391.27
09-12-25 1120.15 1125.00 1093.00 1106.00 21880 2623 24253848.00 84666.28
08-12-25 1167.05 1167.05 1116.15 1123.10 12384 1381 14070869.00 85102.69
05-12-25 1171.00 1178.35 1165.00 1169.75 2864 605 3351609.00 85712.37
04-12-25 1167.75 1178.35 1162.95 1170.95 8666 962 10141963.00 85265.32
03-12-25 1183.00 1183.00 1160.75 1176.20 6585 1366 7696803.00 85106.81
02-12-25 1194.65 1199.15 1180.00 1183.05 3531 529 4190339.00 85138.27
01-12-25 1201.05 1201.50 1190.75 1194.55 7387 619 8828655.00 85641.90
28-11-25 1215.35 1215.40 1194.10 1199.65 12813 1389 15403555.00 85706.67
27-11-25 1227.00 1230.35 1208.65 1214.70 3975 556 4838098.00 85720.38
<< < 1 2 3  ... > >>