• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.81
132.18
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Sep 16, 2025 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 540.00 544.05 529.30 536.80 2925 238 1561061.00 81785.74
12-09-25 539.90 539.90 525.05 533.75 1484 146 789544.00 81904.70
11-09-25 553.05 563.25 523.60 526.70 5647 689 3101178.00 81548.73
10-09-25 541.00 555.00 528.50 551.55 3085 243 1668420.00 81425.15
09-09-25 547.05 547.60 535.85 536.75 481 103 261088.00 81101.32
08-09-25 540.15 560.00 540.15 548.40 1483 204 816424.00 80787.30
05-09-25 545.00 550.60 535.00 548.35 2104 332 1141849.00 80710.76
04-09-25 545.00 553.45 536.40 545.65 1027 160 560488.00 80718.01
03-09-25 535.00 541.00 526.75 536.20 360 43 192339.00 80567.71
02-09-25 530.00 535.00 522.10 531.35 298 65 158461.00 80157.88
<< < 1 2 3  ... > >>