• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
82.55
55081.69
EPS(TTM)
Face Value()
Div & Yield %
6.9
5
0.26
 

As on: Apr 20, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 564.90 572.35 556.45 569.60 529600 8555 299880002.00 78493.54
16-04-26 559.00 566.00 553.05 563.70 1025457 16078 573684300.00 77988.68
15-04-26 551.40 565.00 546.15 548.55 1233378 23072 687252462.00 78111.24
13-04-26 515.05 534.40 512.25 527.10 386282 8274 202066414.00 76847.57
10-04-26 526.25 536.30 526.25 530.00 669105 12336 355769007.00 77550.25
09-04-26 525.10 533.05 519.20 522.50 689420 12384 363082601.00 76631.65
08-04-26 534.60 534.60 521.35 526.40 918247 12409 484336371.00 77562.90
07-04-26 501.00 512.00 496.30 504.35 543688 8692 275304482.00 74616.58
06-04-26 493.00 508.10 483.00 503.30 1003890 16482 502289527.00 74106.85
02-04-26 485.40 499.05 468.30 494.75 1287551 18905 621112487.00 73319.55
<< < 1 2 3  ... > >>