• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.6885294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
152.38
10.88
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Mar 30, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 34.50 34.50 32.00 32.00 563 7 18096.00 75273.45
24-03-26 33.16 33.16 30.00 31.74 726 15 22762.00 74068.45
23-03-26 33.74 33.74 28.00 31.25 590 18 18657.00 72696.39
20-03-26 29.11 31.00 29.01 29.54 591 13 17472.00 74532.96
19-03-26 31.86 31.86 28.38 29.70 157 9 4792.00 74207.24
18-03-26 30.00 32.99 29.10 31.86 1456 22 46173.00 76704.13
17-03-26 33.00 33.00 31.00 31.00 158 7 5170.00 76070.84
16-03-26 32.80 32.80 28.00 29.90 501 19 15232.00 75502.85
13-03-26 28.10 33.85 28.10 28.79 1552 28 46074.00 74563.92
12-03-26 31.79 31.79 27.20 28.32 376 24 11501.00 76034.42
<< < 1 2 3  ... > >>