• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
187
111.87
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: Apr 28, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 11.20 11.29 11.20 11.22 293064 343 3286869.00 77303.63
24-04-26 11.37 11.37 11.15 11.17 414125 275 4628158.00 76664.21
23-04-26 11.11 11.55 11.11 11.15 440983 269 4955969.00 77664.00
22-04-26 11.10 11.35 11.10 11.12 278763 250 3101693.00 78516.49
21-04-26 11.08 11.25 11.08 11.11 392290 266 4366597.00 79273.33
20-04-26 11.25 11.60 11.00 11.07 383317 331 4250614.00 78520.30
17-04-26 10.90 11.15 10.90 11.07 439630 407 4850385.00 78493.54
16-04-26 10.85 10.85 10.50 10.63 488343 381 5155049.00 77988.68
15-04-26 9.96 10.53 9.95 10.47 2699446 723 27356166.00 78111.24
13-04-26 9.99 10.09 9.55 9.58 1858392 666 17983138.00 76847.57
<< < 1 2 3  ... > >>