• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,607.16 341.84
( 0.40%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Arcotech Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532914
INE574I01035
-29.2235524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCOTECH
0
24.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 05, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 22.22 23.09 21.50 21.87 6071230 7635 161136821.00 85265.32
03-12-25 22.27 22.56 21.08 22.26 6834478 8952 176487263.00 85106.81
02-12-25 20.68 23.11 20.22 22.37 22097173 26227 586656931.00 85138.27
01-12-25 20.35 22.12 20.11 20.24 2809674 4876 70838794.00 85641.90
28-11-25 20.26 20.44 19.99 20.10 888426 2238 21359783.00 85706.67
27-11-25 20.57 20.57 19.77 20.26 1690718 3832 40700894.00 85720.38
26-11-25 19.99 20.53 19.90 20.12 1304635 2865 31313822.00 85609.51
25-11-25 19.71 20.09 19.57 19.77 701176 1741 16526008.00 84587.01
24-11-25 20.29 20.36 19.50 19.69 1111738 3241 26195789.00 84900.71
21-11-25 20.44 20.62 20.20 20.24 985311 2921 23822856.00 85231.92
<< < 1 2 3  ... > >>