• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Srivari Spices & Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
79233
INE0ON201012
68.4921357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSFL
9.5
92.35
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0.46
 

As on: Apr 23, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 283.40 285.00 282.70 283.70 2210342 2349 626663629.00 78516.49
21-04-26 282.85 284.85 282.30 283.05 336498 5755 95344927.00 79273.33
20-04-26 284.75 285.10 282.55 283.35 281947 4873 80017633.00 78520.30
17-04-26 284.80 285.50 282.05 283.95 792563 7513 225137260.00 78493.54
16-04-26 287.70 288.95 281.95 282.75 343120 4511 97633042.00 77988.68
15-04-26 284.55 289.75 283.00 287.55 518716 6279 148884269.00 78111.24
13-04-26 287.95 290.35 281.05 287.50 1317395 13592 376480999.00 76847.57
10-04-26 289.45 291.85 284.85 286.55 334617 5826 96522862.00 77550.25
09-04-26 285.45 289.75 284.50 288.35 1627522 9465 469468804.00 76631.65
08-04-26 281.75 287.70 274.80 285.50 1778696 20060 498485107.00 77562.90
<< < 1 2 3  ... > >>