• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
163.9718104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.93
2530.12
EPS(TTM)
Face Value()
Div & Yield %
14.51
10
0
 

As on: Apr 27, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2500.00 2528.00 2430.00 2436.70 4400 21 10847990.00 76664.21
23-04-26 2484.95 2565.95 2401.00 2447.30 5800 26 14352450.00 77664.00
22-04-26 2395.00 2500.00 2395.00 2437.20 7600 32 18536080.00 78516.49
21-04-26 2525.10 2536.95 2416.00 2433.00 7600 36 18893080.00 79273.33
20-04-26 2650.00 2650.00 2505.00 2520.75 4600 23 11777350.00 78520.30
17-04-26 2576.00 2700.00 2544.00 2573.35 8600 40 22581800.00 78493.54
16-04-26 2470.00 2629.00 2470.00 2576.80 12600 62 31978660.00 77988.68
15-04-26 2405.00 2489.95 2380.05 2452.20 6800 34 16545770.00 78111.24
13-04-26 2273.00 2300.10 2205.00 2283.25 7800 39 17707810.00 76847.57
10-04-26 2327.00 2385.00 2327.00 2371.30 7200 35 17047470.00 77550.25
<< < 1 2 3  ... > >>