• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.0254374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.59
18.65
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Mar 23, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 51.24 51.24 44.50 46.98 624 14 29918.00 76905.51
20-03-25 51.25 51.25 42.65 48.89 786 18 38044.00 76348.06
19-03-25 47.15 51.24 47.10 50.73 390 12 19421.00 75449.05
18-03-25 48.21 51.09 42.20 46.01 647 18 30696.00 75301.26
17-03-25 44.90 50.80 44.51 47.74 168 17 7878.00 74169.95
13-03-25 45.02 51.00 45.02 47.54 191 13 8848.00 73828.91
12-03-25 53.49 53.49 44.12 45.02 118 11 5898.00 74029.76
11-03-25 46.90 52.90 46.90 52.49 126 5 6295.00 74102.32
10-03-25 53.90 53.90 45.86 51.78 2042 31 103606.00 74115.17
07-03-25 43.90 56.50 43.90 51.64 2078 60 106768.00 74332.58
<< < 1 2 3  ... > >>