• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 01, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11.64 11.81 11.34 11.46 270950 688 3152638.00 76913.50
29-04-26 12.99 13.21 11.55 11.64 944880 2667 11584184.00 77496.36
28-04-26 10.93 13.05 10.93 12.64 2217983 2423 27512078.00 76886.91
27-04-26 10.72 10.97 10.52 10.88 195982 484 2116348.00 77303.63
24-04-26 10.91 10.91 10.50 10.52 135246 386 1435706.00 76664.21
23-04-26 10.84 11.15 10.79 10.88 213753 628 2347703.00 77664.00
22-04-26 10.62 10.86 10.51 10.79 191698 652 2047265.00 78516.49
21-04-26 10.58 10.76 10.50 10.54 140440 856 1491151.00 79273.33
20-04-26 10.98 10.98 10.54 10.61 133585 660 1436762.00 78520.30
17-04-26 10.61 11.04 10.61 10.94 310166 929 3382208.00 78493.54
<< < 1 2 3  ... > >>