• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Midcap 150 Momentum 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1213
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 15, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 130951.07 131113.93 130030.59 130436.53 0 0 0.00 78009.25
13-08-26 131642.10 131650.64 130673.48 131064.74 0 0 0.00 78079.96
12-08-26 129822.68 131148.09 129822.68 131114.59 0 0 0.00 77966.35
11-08-26 129644.16 130105.38 128912.71 130099.06 0 0 0.00 78154.25
10-08-26 129448.65 130524.35 129184.35 130241.22 0 0 0.00 78542.44
07-08-26 128606.61 129665.07 128361.69 129654.46 0 0 0.00 78499.17
06-08-26 128878.53 129460.04 127931.73 129452.94 0 0 0.00 78954.76
05-08-26 129329.28 129387.48 128220.07 128475.21 0 0 0.00 78581.00
04-08-26 128237.50 128519.61 127450.45 128241.42 0 0 0.00 78428.95
03-08-26 127636.91 127946.26 126872.96 127036.26 0 0 0.00 78639.03
<< < 1 2 3  ... > >>