• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,749.37 28.99
( 0.03%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
11.3765044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
21.7
218.37
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

As on: Nov 28, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 56.04 57.00 53.75 55.12 6251 63 341599.00 85720.38
26-11-25 54.23 56.60 54.20 56.04 167021 154 9196134.00 85609.51
25-11-25 55.00 57.00 52.00 56.59 234798 289 13006831.00 84587.01
24-11-25 56.70 58.00 53.42 55.03 437467 265 24469490.00 84900.71
21-11-25 56.99 56.99 53.67 56.08 197514 138 10941748.00 85231.92
20-11-25 60.40 60.40 54.99 55.99 252570 303 14229352.00 85632.68
19-11-25 59.30 59.70 55.30 58.63 1131045 231 64504819.00 85186.47
18-11-25 62.90 62.90 58.50 59.01 52835 149 3145628.00 84673.02
17-11-25 62.70 64.22 59.35 60.00 86213 127 5264900.00 84950.95
14-11-25 60.50 61.50 57.00 58.39 264955 250 15511427.00 84562.78
<< < 1 2 3  ... > >>