• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
37.19
499725.06
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.05
 

As on: Oct 17, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3649.95 3669.30 3608.00 3632.00 94761 8976 345407122.00 74729.27
15-10-26 3630.10 3680.95 3607.00 3656.00 156604 10467 572377366.00 74315.61
14-10-26 3674.90 3674.90 3607.00 3636.00 124201 13958 451587141.00 72781.89
13-10-26 3625.00 3675.00 3592.65 3675.00 137862 9108 501344072.00 73033.78
12-10-26 3730.00 3736.10 3611.00 3629.90 37333 5205 136533911.00 71924.68
09-10-26 3658.75 3709.25 3627.50 3699.10 45933 4632 169020844.00 72472.33
08-10-26 3699.00 3699.00 3606.10 3620.50 391215 26877 1424457223.00 71593.24
07-10-26 3751.00 3759.20 3685.05 3699.00 148349 15777 552519874.00 72638.70
06-10-26 3750.00 3773.70 3731.00 3773.00 186344 12463 698957224.00 73067.81
05-10-26 3736.95 3744.90 3708.05 3740.00 115806 6824 431598808.00 72382.47
<< < 1 2 3  ... > >>