• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
55.51
111703.47
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.35
 

As on: Jul 26, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 38010.70 38079.85 37614.70 37819.15 600 328 22664381.00 81463.09
24-07-25 37980.00 38324.95 37832.75 37873.75 682 267 25992717.00 82184.17
23-07-25 37826.20 38069.20 37500.90 37960.75 1595 538 60265450.00 82726.64
22-07-25 38699.90 38699.90 37434.10 37760.20 1294 675 48851234.00 82186.81
21-07-25 38226.45 38515.00 38040.05 38416.75 453 271 17360930.00 82200.34
18-07-25 38795.85 39050.00 38200.00 38226.20 1208 620 46718317.00 81757.73
17-07-25 38518.35 38847.95 38300.00 38646.40 677 440 26099047.00 82259.24
16-07-25 38620.05 38620.05 37840.45 38464.95 1786 871 68272224.00 82634.48
15-07-25 37848.65 38847.50 37848.65 38310.45 2479 1221 95103321.00 82570.91
14-07-25 36999.70 37950.00 36596.45 37848.65 2232 1079 83426384.00 82253.46
<< < 1 2 3  ... > >>