• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
11.6029499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.34
69.96
EPS(TTM)
Face Value()
Div & Yield %
4.41
10
0
 

As on: Aug 22, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 6.24 6.24 5.65 5.93 23703 130 139025.00 77540.83
20-08-26 5.58 6.11 5.58 5.89 153868 133 909279.00 77537.72
19-08-26 5.65 5.70 5.32 5.58 82240 188 456841.00 76909.68
18-08-26 5.80 6.15 5.45 5.76 94968 203 552996.00 77235.46
17-08-26 5.54 5.97 5.50 5.88 135615 279 780620.00 77728.16
14-08-26 5.99 5.99 5.39 5.43 269020 338 1513612.00 78009.25
13-08-26 5.80 6.07 5.73 5.98 55615 166 328806.00 78079.96
12-08-26 5.70 6.02 5.60 5.88 32005 148 188081.00 77966.35
11-08-26 5.99 6.11 5.72 5.76 109278 211 644898.00 78154.25
10-08-26 5.90 5.99 5.75 5.94 58674 162 346312.00 78542.44
<< < 1 2 3  ... > >>