• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.7991161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.31
2477.38
EPS(TTM)
Face Value()
Div & Yield %
3.96
1
0
 

As on: Oct 10, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 25.00 25.30 24.68 24.97 169514 567 4248386.00 72472.33
08-10-26 25.74 25.74 24.80 24.87 141795 921 3562212.00 71593.24
07-10-26 26.07 26.07 25.65 25.73 116629 705 3013931.00 72638.70
06-10-26 25.76 26.11 25.76 25.94 124612 423 3239256.00 73067.81
05-10-26 26.00 26.40 25.53 25.71 174223 1042 4511897.00 72382.47
01-10-26 26.20 26.47 25.56 25.94 265890 1173 6881040.00 71909.70
30-09-26 26.71 27.21 26.40 26.48 166053 928 4453296.00 72480.29
29-09-26 27.15 27.15 26.23 26.45 137745 587 3658977.00 72529.07
28-09-26 27.51 27.59 26.81 26.89 202012 1139 5468991.00 72771.72
25-09-26 27.66 27.99 27.17 27.68 110067 793 3025356.00 73895.74
<< < 1 2 3  ... > >>