• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,103.15 497.72
( 0.60%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.5948379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
11481.4
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0.36
 

As on: Oct 16, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 293.80 293.80 277.25 278.85 296832 4650 84061129.00 82605.43
14-10-25 299.20 300.00 290.00 292.05 390105 6378 114931574.00 82029.98
13-10-25 277.05 308.80 277.00 299.40 2342650 34131 690885724.00 82327.05
10-10-25 337.85 349.20 336.30 337.20 140083 3793 47980909.00 82500.82
09-10-25 344.20 346.25 336.20 337.30 158100 3541 53678251.00 82172.10
08-10-25 354.10 358.90 345.05 347.50 168350 4343 59382891.00 81773.66
07-10-25 330.35 355.65 330.05 351.80 508710 9142 176737019.00 81926.75
06-10-25 332.80 333.00 328.10 331.35 83178 2409 27505148.00 81790.12
03-10-25 330.20 334.20 328.60 330.10 122170 2999 40465787.00 81207.17
01-10-25 324.60 332.90 319.70 331.30 142989 3503 46946742.00 80983.31
<< < 1 2 3  ... > >>