• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.81
98.68
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Feb 18, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 44.53 46.81 44.53 46.20 1885 48 86416.00 83450.96
16-02-26 47.90 47.90 44.50 44.53 18 6 846.00 83277.15
13-02-26 45.95 45.95 45.31 45.47 363 11 16641.00 82626.76
12-02-26 46.05 46.18 45.11 45.95 3337 28 152076.00 83674.92
11-02-26 47.44 47.44 45.39 45.50 3194 64 147745.00 84233.64
10-02-26 48.21 49.80 46.20 46.51 8985 260 429537.00 84273.92
09-02-26 52.00 52.00 50.00 52.00 122 11 6135.00 84065.75
06-02-26 50.61 51.22 49.20 50.26 792 24 39770.00 83580.40
05-02-26 48.31 54.80 48.30 50.45 20129 385 1057135.00 83313.93
04-02-26 47.40 49.06 47.27 47.27 1922 20 92190.00 83817.69
<< < 1 2 3  ... > >>