• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IRIS Business Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
37.7922265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
44.76
559.87
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0
 

As on: May 31, 2025 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 274.35 274.35 259.00 260.85 11277 208 2937794.00 81451.01
29-05-25 274.00 279.35 268.50 272.60 1105 50 303448.00 81633.02
28-05-25 277.00 277.25 262.40 272.00 7015 98 1909511.00 81312.32
27-05-25 260.10 272.60 255.15 267.90 8610 115 2306499.00 81551.63
26-05-25 247.75 261.60 245.00 259.65 20451 263 5167188.00 82176.45
23-05-25 233.00 250.00 229.10 249.15 27727 476 6500118.00 81721.08
22-05-25 245.60 250.00 241.15 241.15 7888 182 1907575.00 80951.99
21-05-25 259.65 260.70 253.80 253.80 10986 212 2808950.00 81596.63
20-05-25 253.35 269.40 253.35 267.15 6481 113 1720041.00 81186.44
19-05-25 257.10 257.10 256.60 256.60 6975 118 1789969.00 82059.42
<< < 1 2 3  ... > >>