• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gabion Technologies India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544675
INE1H1501013
41.463033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.59
169.08
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
0
 

As on: Nov 08, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 120.25 124.95 115.00 124.55 36800 21 4504240.00 81028.02
05-11-26 113.00 119.00 113.00 119.00 14400 9 1674240.00 79310.01
04-11-26 122.35 122.35 112.70 115.25 27200 17 3167920.00 77301.40
03-11-26 112.00 117.50 112.00 116.75 60800 25 7036160.00 76917.85
02-11-26 107.50 112.60 107.50 112.00 12800 8 1407520.00 75692.78
30-10-26 108.75 113.00 108.30 113.00 19200 8 2096000.00 74459.53
28-10-26 112.00 113.95 111.95 113.95 11200 7 1258880.00 73246.03
27-10-26 111.15 117.80 109.65 117.80 17600 11 1960480.00 73598.67
26-10-26 120.80 120.80 113.80 115.40 14400 9 1664400.00 73606.75
23-10-26 112.25 118.45 111.95 118.45 44800 22 5032960.00 73123.83
<< < 1 2 3  ... > >>