• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.43
45233.32
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.68
 

As on: Nov 14, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2373.10 2393.50 2329.20 2339.85 5822 1142 13778226.00 84478.67
12-11-25 2342.60 2385.50 2340.20 2373.15 3216 655 7617665.00 84466.51
11-11-25 2303.00 2348.00 2296.40 2340.00 2776 441 6449958.00 83871.32
10-11-25 2344.75 2346.20 2293.25 2316.55 3521 755 8165332.00 83535.35
07-11-25 2340.00 2340.00 2292.80 2319.90 4287 977 9916287.00 83216.28
06-11-25 2362.00 2362.00 2290.00 2340.50 9804 2030 22818122.00 83311.01
04-11-25 2298.90 2371.50 2285.00 2364.75 18891 3025 44402672.00 83459.15
03-11-25 2252.55 2318.00 2175.65 2299.50 19144 3605 42934363.00 83978.49
31-10-25 2320.65 2342.95 2270.50 2281.70 12090 1672 27903983.00 83938.71
30-10-25 2336.15 2350.75 2306.90 2325.65 7024 1206 16371934.00 84404.46
<< < 1 2 3  ... > >>