• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
31.59
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Dec 23, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 2.58 2.58 2.45 2.50 155993 228 393986.00 85567.48
19-12-25 2.59 2.59 2.48 2.55 30375 172 77167.00 84929.36
18-12-25 2.26 2.68 2.26 2.58 137903 181 344237.00 84481.81
17-12-25 2.60 2.68 2.21 2.43 291617 408 706458.00 84559.65
16-12-25 2.36 2.84 2.36 2.58 323783 421 835699.00 84679.86
15-12-25 2.43 2.43 2.30 2.37 93790 208 224200.00 85213.36
12-12-25 2.45 2.45 2.29 2.34 145213 274 341625.00 85267.66
11-12-25 2.48 2.48 2.40 2.44 88353 245 214775.00 84818.13
10-12-25 2.32 2.55 2.32 2.49 415036 390 1030068.00 84391.27
09-12-25 2.25 2.34 2.20 2.27 84109 183 188986.00 84666.28
<< < 1 2 3  ... > >>