• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43
11.27
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 04, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.87 0.87 0.86 0.86 66800 4 57782.00 83978.49
31-10-25 0.89 0.89 0.85 0.88 217100 13 189879.00 83938.71
30-10-25 0.89 0.91 0.87 0.87 150300 9 132264.00 84404.46
29-10-25 0.93 0.93 0.89 0.89 83500 5 75317.00 84997.13
28-10-25 0.87 0.93 0.87 0.91 200400 10 181529.00 84628.16
27-10-25 0.90 0.90 0.88 0.89 66800 4 59285.00 84778.84
23-10-25 0.91 0.93 0.90 0.90 100200 6 91349.00 84556.40
20-10-25 0.91 0.91 0.90 0.90 66800 3 60621.00 84363.37
17-10-25 0.91 0.91 0.89 0.89 50100 3 45257.00 83952.19
16-10-25 0.89 0.89 0.89 0.89 50100 3 44589.00 83467.66
<< < 1 2 3  ... > >>