• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Wardwizard Innovations & Mobility Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
538970
INE945P01024
5.0645913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.67
203.35
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 01, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 6.66 6.79 6.62 6.69 344257 887 2299870.00 78094.64
30-07-26 6.85 6.90 6.62 6.76 177861 658 1196398.00 77928.15
29-07-26 6.85 6.98 6.76 6.81 249227 649 1705706.00 77654.60
28-07-26 7.06 7.06 6.80 6.84 251574 674 1739964.00 76765.92
27-07-26 6.80 7.00 6.69 6.89 367965 778 2531128.00 76835.78
24-07-26 6.61 6.69 6.55 6.66 337316 733 2232412.00 76059.77
23-07-26 6.85 6.85 6.50 6.66 328240 877 2178558.00 76391.39
22-07-26 6.90 6.92 6.62 6.73 356178 766 2427199.00 76755.05
21-07-26 6.90 6.94 6.82 6.90 197710 597 1360650.00 77470.11
20-07-26 7.00 7.25 6.81 6.94 336755 878 2357925.00 77708.52
<< < 1 2 3  ... > >>