• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
30.030539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
49.26
2731.94
EPS(TTM)
Face Value()
Div & Yield %
4.04
2
0
 

As on: Apr 13, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 199.95 201.95 198.10 199.00 13904 400 2775010.00 77550.25
09-04-26 206.70 206.70 195.55 198.75 15462 230 3083691.00 76631.65
08-04-26 204.90 204.90 197.70 199.15 16218 395 3260555.00 77562.90
07-04-26 192.65 197.15 190.20 193.15 17997 388 3491100.00 74616.58
06-04-26 191.90 195.60 186.10 193.85 10951 322 2086954.00 74106.85
02-04-26 186.40 190.90 183.45 188.10 11578 300 2160238.00 73319.55
01-04-26 194.60 194.60 184.00 190.25 20156 551 3827632.00 73134.32
30-03-26 183.95 184.00 176.55 178.20 52139 842 9390498.00 71947.55
27-03-26 190.55 190.55 179.60 182.15 738507 1428 135251460.00 73583.22
25-03-26 190.95 194.65 188.80 192.05 55735 472 10675430.00 75273.45
<< < 1 2 3  ... > >>