• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
217.7020588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.62
196.04
EPS(TTM)
Face Value()
Div & Yield %
36.91
5
0.52
 

As on: Jan 22, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 592.00 594.00 576.00 583.45 2965 128 1733113.00 82307.37
21-01-26 592.00 592.00 560.00 576.60 2543 138 1471114.00 81909.63
20-01-26 591.00 605.90 590.00 591.45 2148 114 1282839.00 82180.47
19-01-26 609.15 609.15 590.00 591.25 1347 100 804131.00 83246.18
16-01-26 610.05 620.10 600.10 609.15 1027 78 624215.00 83570.35
14-01-26 601.05 630.00 601.05 620.10 395 59 242200.00 83382.71
13-01-26 616.00 619.50 607.00 615.95 305 41 186360.00 83627.69
12-01-26 610.05 620.00 610.05 615.55 1124 69 691664.00 83878.17
09-01-26 628.00 640.95 625.25 631.30 2179 133 1378184.00 83576.24
08-01-26 669.00 669.00 635.00 637.60 1550 100 1001441.00 84180.96
<< < 1 2 3  ... > >>