• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 133.00 133.00 124.00 131.65 1636 38 213749.00 82269.78
29-01-26 120.00 128.90 120.00 128.25 1486 33 186046.00 82566.37
28-01-26 120.25 126.25 119.40 124.10 18874 86 2315554.00 82344.68
27-01-26 121.00 121.80 118.05 120.25 9717 39 1167434.00 81857.48
23-01-26 110.00 116.05 110.00 116.00 3546 21 410329.00 81537.70
22-01-26 107.00 110.55 105.00 110.55 7908 46 869415.00 82307.37
21-01-26 107.50 108.00 105.15 105.30 1494 32 158720.00 81909.63
20-01-26 108.10 113.00 108.10 108.20 53632 31 5803744.00 82180.47
19-01-26 113.70 113.70 109.15 111.80 1331 22 149628.00 83246.18
16-01-26 113.55 119.15 110.00 110.60 2202 26 250652.00 83570.35
<< < 1 2 3  ... > >>