• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,732.03 -481.33
( -0.56%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 16, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1293.55 1293.55 1251.00 1278.65 4873 558 6194862.00 85213.36
12-12-25 1284.20 1297.35 1275.00 1293.80 1396 216 1801146.00 85267.66
11-12-25 1265.30 1281.85 1251.55 1276.00 1597 255 2013383.00 84818.13
10-12-25 1255.25 1290.00 1255.25 1268.55 4427 622 5671286.00 84391.27
09-12-25 1232.75 1276.75 1232.75 1268.40 2416 287 3044231.00 84666.28
08-12-25 1289.05 1289.05 1245.35 1248.85 5126 630 6464108.00 85102.69
05-12-25 1325.10 1333.80 1286.00 1288.50 9370 1034 12202475.00 85712.37
04-12-25 1317.95 1354.20 1315.00 1340.90 2840 299 3773614.00 85265.32
03-12-25 1319.05 1336.15 1311.10 1333.20 6159 550 8147515.00 85106.81
02-12-25 1344.00 1347.95 1317.65 1329.05 4019 453 5343672.00 85138.27
<< < 1 2 3  ... > >>