• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 18, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.65 0.65 0.65 0.65 0 0 0.00 78151.45
16-07-26 0.63 0.63 0.63 0.63 0 0 0.00 77186.87
15-07-26 0.64 0.64 0.64 0.64 0 0 0.00 77185.43
14-07-26 0.65 0.65 0.65 0.65 0 0 0.00 77054.94
13-07-26 0.64 0.64 0.64 0.64 0 0 0.00 77616.40
10-07-26 0.66 0.66 0.66 0.66 0 0 0.00 77569.39
09-07-26 0.69 0.69 0.69 0.69 0 0 0.00 76741.82
08-07-26 0.70 0.70 0.70 0.70 0 0 0.00 76503.60
07-07-26 0.68 0.68 0.68 0.68 0 0 0.00 78180.72
06-07-26 0.68 0.68 0.68 0.68 0 0 0.00 78285.07
<< < 1 2 3  ... > >>