• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.46
832485.76
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.78
 

As on: Sep 05, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2323.20 2363.80 2300.90 2300.90 127590 5167 296252349.00 76515.43
03-09-26 2349.00 2352.45 2312.00 2312.00 161432 14172 376592256.00 76152.86
02-09-26 2353.95 2362.90 2302.70 2345.00 86544 6477 202356663.00 76570.35
01-09-26 2354.90 2371.00 2325.30 2366.00 136528 6095 321521867.00 76944.28
31-08-26 2343.90 2364.00 2306.65 2364.00 169592 9223 394208340.00 76957.27
28-08-26 2265.15 2348.20 2265.15 2344.00 396925 16994 923789650.00 77264.51
27-08-26 2267.55 2283.90 2243.75 2252.00 198438 17827 447489182.00 76933.59
26-08-26 2309.90 2309.90 2266.60 2271.00 100424 6741 228744009.00 77472.94
25-08-26 2314.55 2314.55 2262.00 2291.00 154526 7454 352844997.00 77656.09
24-08-26 2304.00 2320.60 2280.20 2283.00 72515 4355 166769513.00 77369.11
<< < 1 2 3  ... > >>