• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1792.17
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 11, 2025 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 6.82 6.95 6.82 6.85 391181 397 2687950.00 83535.35
07-11-25 6.81 6.93 6.74 6.87 475045 539 3233240.00 83216.28
06-11-25 7.00 7.03 6.81 6.84 898751 582 6215087.00 83311.01
04-11-25 7.25 7.25 6.98 7.02 633990 609 4459440.00 83459.15
03-11-25 6.93 7.29 6.91 7.24 4263466 1354 30939147.00 83978.49
31-10-25 6.98 7.03 6.93 6.95 247537 343 1727455.00 83938.71
30-10-25 7.00 7.07 6.90 6.97 268959 352 1873075.00 84404.46
29-10-25 7.04 7.12 6.95 6.99 558917 625 3911518.00 84997.13
28-10-25 7.14 7.24 7.02 7.08 594349 642 4233451.00 84628.16
27-10-25 7.05 7.24 7.01 7.13 421526 466 3004789.00 84778.84
<< < 1 2 3  ... > >>