• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
280.9922521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
10.79
12421.71
EPS(TTM)
Face Value()
Div & Yield %
13.89
2
1.34
 

As on: Mar 02, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 137.05 149.20 137.05 145.85 222952 4546 32533150.00 80238.85
27-02-26 153.80 154.85 149.00 149.90 262543 4263 39910328.00 81287.19
26-02-26 157.95 158.15 153.00 153.70 483314 5629 75189517.00 82248.61
25-02-26 154.50 162.00 153.70 158.35 990424 5613 157662058.00 82276.07
24-02-26 155.00 156.50 148.95 153.25 572679 3677 87338121.00 82225.92
23-02-26 154.65 155.15 152.20 154.60 368269 2940 56594460.00 83294.66
20-02-26 151.50 154.90 151.40 153.90 715569 6548 109794616.00 82814.71
19-02-26 149.00 151.70 149.00 151.40 642823 5516 96820107.00 82498.14
18-02-26 148.05 149.65 147.50 148.65 156412 1586 23296503.00 83734.25
17-02-26 146.15 148.50 146.15 147.30 65327 2062 9634949.00 83450.96
<< < 1 2 3  ... > >>