• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
27.5092612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
208.72
5194.93
EPS(TTM)
Face Value()
Div & Yield %
0.74
2
0.65
 

As on: Feb 27, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 155.00 155.00 147.50 148.65 107325 1162 16019637.00 81287.19
26-02-26 152.70 156.80 151.20 154.45 38051 652 5891866.00 82248.61
25-02-26 147.05 153.85 147.05 152.50 130658 1128 19792630.00 82276.07
24-02-26 147.50 148.00 144.90 147.10 64533 564 9474371.00 82225.92
23-02-26 145.70 148.65 144.45 147.65 52309 507 7684423.00 83294.66
20-02-26 147.15 148.75 145.10 145.65 57236 536 8394016.00 82814.71
19-02-26 150.85 151.70 146.30 147.20 61530 816 9210122.00 82498.14
18-02-26 150.05 153.65 150.00 151.35 61105 691 9286782.00 83734.25
17-02-26 150.20 154.10 148.85 149.60 56636 677 8601764.00 83450.96
16-02-26 150.70 151.80 148.10 150.15 73240 903 10973259.00 83277.15
<< < 1 2 3  ... > >>