• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

UVS Hospitality & Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531652
INE528C01018
13.7133581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
359.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 98.98 98.98 94.41 95.14 2411 20 231659.00 76741.82
08-07-26 100.89 105.00 92.18 94.17 22866 137 2241783.00 76503.60
07-07-26 97.50 97.50 95.00 95.55 4577 33 439259.00 78180.72
06-07-26 97.00 104.90 90.35 99.49 90079 355 8941763.00 78285.07
03-07-26 91.56 100.00 91.56 94.00 1652 33 155212.00 77763.91
02-07-26 96.50 97.79 92.26 93.22 3520 66 334364.00 77502.12
01-07-26 88.97 98.00 85.81 94.97 11897 124 1117659.00 76922.64
30-06-26 85.00 97.50 82.70 85.80 5922 111 510527.00 76478.67
29-06-26 89.00 89.00 84.00 84.05 11370 54 964291.00 76728.37
25-06-26 90.75 90.75 85.25 86.50 15778 111 1379886.00 77100.47
<< < 1 2 3  ... > >>