• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
10.8253419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.39
388.43
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Apr 20, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 100.00 101.00 99.00 100.24 6276 67 627175.00 78493.54
16-04-26 100.99 101.10 99.01 100.93 2977 34 298165.00 77988.68
15-04-26 102.90 102.90 98.50 98.97 5696 80 568366.00 78111.24
13-04-26 101.80 101.80 97.20 99.73 9186 96 912301.00 76847.57
10-04-26 101.10 102.99 100.22 101.04 10443 78 1055823.00 77550.25
09-04-26 108.70 108.70 100.00 101.05 9946 64 1005536.00 76631.65
08-04-26 108.95 109.00 102.70 103.25 6778 58 710188.00 77562.90
07-04-26 105.33 107.59 102.99 103.76 3824 53 396014.00 74616.58
06-04-26 100.05 113.79 99.01 110.32 7494 87 804250.00 74106.85
02-04-26 102.79 104.75 102.49 103.04 5454 18 561984.00 73319.55
<< < 1 2 3  ... > >>