• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
5.5332387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.33
448.53
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0
 

As on: May 06, 2024 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 115.75 119.00 113.40 114.00 2377 28 275688.00 73895.54
03-05-24 122.30 122.30 115.50 115.75 2787 46 330529.00 73878.15
02-05-24 113.85 116.00 112.20 113.10 4881 49 553380.00 74611.11
30-04-24 114.00 116.95 113.20 113.80 7650 68 884403.00 74482.78
29-04-24 112.10 117.80 112.10 114.20 1118 35 128181.00 74671.28
26-04-24 118.45 118.45 115.15 115.25 728 25 84474.00 73730.16
25-04-24 116.00 118.80 114.05 115.15 2670 42 307676.00 74339.44
24-04-24 121.95 121.95 115.55 116.50 1285 33 149174.00 73852.94
23-04-24 114.05 117.95 114.05 115.25 2245 42 259787.00 73738.45
22-04-24 113.15 123.00 112.00 114.15 2778 77 323000.00 73648.62
<< < 1 2 3  ... > >>