• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
60707.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 770.75 784.00 754.50 779.20 84503 4878 64670146.00 73319.55
01-04-26 760.60 793.50 760.60 785.75 441514 5426 342558604.00 73134.32
30-03-26 787.85 787.85 750.45 752.80 566036 21121 431967808.00 71947.55
27-03-26 805.05 815.95 785.90 791.85 209578 8600 166488761.00 73583.22
25-03-26 799.00 833.75 799.00 818.15 83848 3495 68741738.00 75273.45
24-03-26 807.95 807.95 772.05 798.05 495007 15710 387028304.00 74068.45
23-03-26 805.20 808.00 772.80 778.00 714067 10217 561591194.00 72696.39
20-03-26 825.00 836.70 813.00 819.95 95320 3409 78713497.00 74532.96
19-03-26 820.05 831.20 813.00 816.30 37551 2952 30829056.00 74207.24
18-03-26 813.80 847.95 813.80 841.65 109485 4379 91579873.00 76704.13
<< < 1 2 3  ... > >>