• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,885.41 -584.70
( -0.75%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.550039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
46.92
10238
EPS(TTM)
Face Value()
Div & Yield %
4.42
1
0.72
 

As on: Jul 22, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 211.25 215.60 206.85 207.40 296523 3715 62310107.00 77470.11
20-07-26 204.05 213.90 203.25 213.15 342792 3410 71468293.00 77708.52
17-07-26 200.55 204.75 197.90 204.05 318735 3324 64365292.00 78151.45
16-07-26 196.10 203.90 194.05 199.45 392075 4407 78141833.00 77186.87
15-07-26 182.00 196.60 182.00 195.20 327535 3837 62766854.00 77185.43
14-07-26 185.15 188.95 180.60 181.25 134501 1334 24637144.00 77054.94
13-07-26 183.40 188.50 181.40 187.55 151741 3401 28307966.00 77616.40
10-07-26 177.20 185.50 176.95 184.45 133006 1417 24224307.00 77569.39
09-07-26 175.95 178.25 174.15 176.90 54706 660 9676842.00 76741.82
08-07-26 174.60 178.30 173.10 174.30 59215 921 10364117.00 76503.60
<< < 1 2 3  ... > >>