• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
124.12
4444.92
EPS(TTM)
Face Value()
Div & Yield %
14.65
5
0
 

As on: Dec 26, 2025 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1777.75 1844.45 1715.80 1818.40 35972 2556 64028135.00 85408.70
23-12-25 1769.95 1774.40 1681.00 1737.70 29457 2501 50636989.00 85524.84
22-12-25 1614.95 1965.00 1611.00 1790.30 46986 4971 87098122.00 85567.48
19-12-25 1745.90 1751.70 1617.50 1642.33 11580 2038 39719719.00 84929.36
18-12-25 1775.00 1815.50 1704.33 1732.53 12285 1846 43376362.00 84481.81
17-12-25 1858.93 1858.93 1755.08 1769.03 7640 1153 27708448.00 84559.65
16-12-25 1800.00 1877.00 1739.28 1852.20 19084 2337 69468989.00 84679.86
15-12-25 1656.90 1811.98 1629.70 1789.35 24623 2477 85543957.00 85213.36
12-12-25 1634.98 1649.43 1589.50 1641.63 5071 867 16414943.00 85267.66
11-12-25 1634.48 1634.48 1542.00 1581.93 2668 489 8348769.00 84818.13
<< < 1 2 3  ... > >>