• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.43
187636.05
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.91
 

As on: Dec 26, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2307.00 2320.45 2302.70 2309.25 24572 1855 56763697.00 85408.70
23-12-25 2306.05 2323.20 2304.60 2314.40 47623 5096 110204044.00 85524.84
22-12-25 2314.00 2324.90 2295.50 2320.75 39034 3411 90336938.00 85567.48
19-12-25 2291.35 2322.45 2281.95 2316.70 54565 2577 125534784.00 84929.36
18-12-25 2280.95 2305.00 2253.00 2288.30 15471 1398 35208834.00 84481.81
17-12-25 2268.80 2306.00 2264.00 2280.90 51226 3267 117293510.00 84559.65
16-12-25 2297.00 2311.00 2260.10 2266.90 14974 1709 34049798.00 84679.86
15-12-25 2319.55 2320.45 2280.65 2296.95 266669 5059 612918905.00 85213.36
12-12-25 2313.45 2350.50 2305.20 2342.00 33410 2818 78035535.00 85267.66
11-12-25 2315.35 2347.50 2298.10 2341.15 97790 6815 227639623.00 84818.13
<< < 1 2 3  ... > >>