• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Balurghat Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520127
INE654B01014
9.126967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALURTRANS
0
22.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 12.35 12.36 12.35 12.35 153 6 1890.00 74563.92
12-03-26 12.70 12.70 12.42 12.55 8138 11 102151.00 76034.42
11-03-26 12.50 12.90 12.50 12.75 2523 11 32154.00 76863.71
10-03-26 12.50 13.00 12.30 12.84 2295 17 29324.00 78205.98
09-03-26 12.97 12.97 11.90 11.90 7889 73 98226.00 77566.16
06-03-26 12.46 12.99 12.31 12.40 1790 20 22787.00 78918.90
05-03-26 12.50 13.00 12.45 12.46 4072 17 50859.00 80015.90
04-03-26 11.90 12.95 11.90 12.52 12947 49 161462.00 79116.19
02-03-26 12.60 13.95 12.60 13.00 11423 35 148568.00 80238.85
27-02-26 13.79 13.79 12.75 13.51 6001 43 79157.00 81287.19
<< < 1 2 3  ... > >>