• OPEN AN ACCOUNT
Indian Indices
Sensex
74,328.16 -574.43
( -0.77%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.05
33096.8
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.72
 

As on: Sep 11, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2995.70 2995.70 2952.30 2958.30 8747 147 26082108.00 74902.59
09-09-26 2999.95 3032.00 2978.00 2987.00 1584 262 4752629.00 74764.23
08-09-26 3009.70 3028.30 2963.45 3012.75 81528 1157 245849387.00 75577.58
07-09-26 2952.40 2970.05 2938.20 2958.70 1970 311 5818516.00 76132.81
04-09-26 2990.00 3000.00 2960.50 2968.60 2032 513 6044906.00 76515.43
03-09-26 3002.50 3043.95 2961.00 2978.20 4658 965 13872367.00 76152.86
02-09-26 3011.00 3039.00 2987.50 3019.30 2939 533 8844284.00 76570.35
01-09-26 3054.90 3105.00 2990.00 3015.30 4866 966 14792943.00 76944.28
31-08-26 3018.95 3018.95 2974.05 2993.85 5243 774 15694930.00 76957.27
28-08-26 3001.95 3044.00 2976.60 3015.25 126197 1071 381225173.00 77264.51
<< < 1 2 3  ... > >>