• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.2061079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
119.13
196.82
EPS(TTM)
Face Value()
Div & Yield %
0.52
5
0
 

As on: Aug 20, 2025 06:11 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-08-25 61.25 62.85 61.25 61.95 4662 93 289758.00 81644.39
18-08-25 60.20 63.67 60.20 62.33 9193 189 573877.00 81273.75
14-08-25 63.39 63.47 62.00 62.00 2501 86 156987.00 80597.66
13-08-25 64.87 65.45 64.09 64.34 1098 21 70874.00 80539.91
12-08-25 64.99 65.43 64.71 64.92 457 35 29634.00 80235.59
11-08-25 62.96 64.39 62.96 64.00 1216 90 77702.00 80604.08
08-08-25 62.57 64.08 61.94 62.51 3600 112 226677.00 79857.79
07-08-25 62.83 62.96 61.25 62.02 6499 135 405747.00 80623.26
06-08-25 64.76 64.89 62.64 62.83 6566 131 417064.00 80543.99
05-08-25 66.35 66.35 64.35 64.97 6011 192 391710.00 80710.25
<< < 1 2 3  ... > >>