• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.6879061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.47
149.46
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: May 02, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 91.00 91.00 91.00 91.00 100 1 9100.00 76913.50
29-04-26 85.11 86.98 85.11 86.98 200 2 17209.00 77496.36
27-04-26 91.99 91.99 87.01 88.48 300 3 26748.00 77303.63
24-04-26 91.45 91.45 87.51 87.98 400 4 35495.00 76664.21
23-04-26 89.99 89.99 86.01 87.38 2100 12 183331.00 77664.00
22-04-26 88.71 88.71 85.99 85.99 3600 12 310872.00 78516.49
21-04-26 83.01 84.99 81.51 84.49 800 7 66111.00 79273.33
20-04-26 82.49 85.99 81.01 83.00 1000 9 83449.00 78520.30
17-04-26 80.99 82.99 80.99 81.99 400 4 32796.00 78493.54
16-04-26 79.99 84.01 77.01 80.01 2600 22 207808.00 77988.68
<< < 1 2 3  ... > >>