• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
35.67
209.95
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Jun 19, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 8.74 8.80 8.37 8.42 15018 93 128792.00 77409.98
17-06-26 8.96 8.96 8.50 8.56 59730 128 518073.00 77155.62
16-06-26 9.28 9.34 8.70 8.96 14925 95 134614.00 76808.48
15-06-26 9.50 9.50 8.86 9.03 7911 87 72423.00 76264.33
12-06-26 8.56 9.09 8.56 8.87 16565 63 147521.00 75527.95
11-06-26 8.15 8.60 8.15 8.53 26101 85 222971.00 73832.55
10-06-26 9.19 9.19 7.86 8.22 84947 265 699901.00 73983.18
09-06-26 9.09 9.38 8.55 9.01 20411 143 182706.00 73918.76
08-06-26 9.82 9.82 8.99 9.09 17649 78 162536.00 73524.26
05-06-26 9.85 10.30 8.89 9.19 100603 278 957734.00 74243.34
<< < 1 2 3  ... > >>