• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eveready Industries India Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
531508
INE128A01029
85.1337126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVEREADY
17.75
2593.84
EPS(TTM)
Face Value()
Div & Yield %
20.1
5
0.7
 

As on: Jun 19, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 362.95 363.60 355.75 356.85 16649 453 5967846.00 77409.98
17-06-26 345.00 368.75 345.00 361.05 46328 1160 16791542.00 77155.62
16-06-26 354.15 355.25 344.70 345.30 9854 267 3463551.00 76808.48
15-06-26 349.65 354.85 341.85 348.90 8413 248 2951697.00 76264.33
12-06-26 340.65 348.65 336.75 345.25 8162 259 2815004.00 75527.95
11-06-26 340.75 341.55 331.00 335.30 3090 151 1044733.00 73832.55
10-06-26 319.05 340.35 319.05 334.00 14016 550 4673233.00 73983.18
09-06-26 325.90 328.50 317.55 321.10 4321 206 1391685.00 73918.76
08-06-26 326.00 330.55 320.45 321.45 10116 341 3306916.00 73524.26
05-06-26 347.35 352.30 330.00 332.95 18239 528 6295917.00 74243.34
<< < 1 2 3  ... > >>