• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eros International Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533261
INE416L01017
-51.0890249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EROSMEDIA
0
75.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 60.55 68.40 60.55 66.08 64842 1468 4293567.00 77409.98
17-06-26 63.96 63.96 62.00 63.23 7922 201 497550.00 77155.62
16-06-26 62.21 65.00 62.00 62.27 16633 466 1049238.00 76808.48
15-06-26 61.01 63.42 61.01 62.46 26665 346 1663260.00 76264.33
12-06-26 63.00 63.00 58.66 60.51 9727 183 582223.00 75527.95
11-06-26 60.25 60.25 58.50 58.63 5795 211 345285.00 73832.55
10-06-26 62.25 62.25 59.00 59.23 6824 226 409015.00 73983.18
09-06-26 61.44 61.44 59.96 60.52 10101 272 611437.00 73918.76
08-06-26 58.62 62.29 58.62 59.72 29404 598 1764420.00 73524.26
05-06-26 66.63 66.63 61.50 61.80 27348 451 1731589.00 74243.34
<< < 1 2 3  ... > >>