• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,549.65 -1,484.77
( -1.95%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.71
12.4
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Mar 13, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1.49 1.53 1.46 1.50 282304 157 421513.00 76034.42
11-03-26 1.57 1.61 1.49 1.49 751760 320 1134698.00 76863.71
10-03-26 1.58 1.59 1.50 1.56 139653 169 213971.00 78205.98
09-03-26 1.70 1.70 1.54 1.57 366186 283 600289.00 77566.16
06-03-26 1.57 1.62 1.55 1.62 127355 172 205574.00 78918.90
05-03-26 1.44 1.55 1.44 1.55 115675 167 176186.00 80015.90
04-03-26 1.55 1.55 1.46 1.48 319784 259 475230.00 79116.19
02-03-26 1.55 1.58 1.49 1.53 182965 283 280236.00 80238.85
27-02-26 1.58 1.58 1.54 1.55 142282 179 222540.00 81287.19
26-02-26 1.59 1.59 1.54 1.56 111109 198 173265.00 82248.61
<< < 1 2 3  ... > >>