• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
74.8400544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
28.66
362.53
EPS(TTM)
Face Value()
Div & Yield %
5.99
10
0.4
 

As on: Apr 29, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 176.70 176.70 171.00 176.15 7837 74 1372459.00 76886.91
27-04-26 173.15 173.85 170.30 171.70 6264 302 1081862.00 77303.63
24-04-26 175.45 176.05 171.10 172.50 10301 170 1784122.00 76664.21
23-04-26 169.45 171.95 167.90 170.40 6185 85 1051777.00 77664.00
22-04-26 168.50 172.40 168.30 170.65 5890 75 993884.00 78516.49
21-04-26 171.00 171.00 168.90 168.95 5673 51 963155.00 79273.33
20-04-26 173.45 180.00 168.85 170.30 8793 118 1519267.00 78520.30
17-04-26 169.20 172.75 169.00 169.15 10695 79 1824006.00 78493.54
16-04-26 174.05 174.05 170.00 170.90 6226 68 1073172.00 77988.68
15-04-26 177.05 177.05 170.85 173.45 9743 113 1693795.00 78111.24
<< < 1 2 3  ... > >>