• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9416911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
13.63
3921.99
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.35
 

As on: Sep 27, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 111.50 116.50 111.50 115.35 7729 155 886090.00 73895.74
24-09-26 115.50 116.45 113.35 113.75 10193 159 1171890.00 73580.54
23-09-26 118.45 118.45 115.55 116.35 6909 99 803429.00 74828.25
22-09-26 118.90 119.00 117.05 118.05 19725 171 2325208.00 74529.08
21-09-26 120.00 120.00 118.00 118.45 7692 120 910383.00 74858.99
18-09-26 119.00 123.35 116.40 118.95 102233 1272 12239827.00 74294.96
17-09-26 111.05 113.90 110.10 113.15 9774 139 1089706.00 74314.59
16-09-26 112.50 112.55 109.75 111.05 6091 92 678572.00 74336.45
15-09-26 113.00 113.05 109.25 111.50 7391 160 821460.00 74003.82
11-09-26 111.75 112.70 111.20 112.05 1202 46 134332.00 74781.76
<< < 1 2 3  ... > >>