• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7193835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
56.76
3865.86
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0.64
 

As on: Oct 22, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 395.10 397.05 386.00 389.40 7582 351 2956201.00 73709.69
19-10-26 406.80 408.05 395.90 397.80 2488 109 998294.00 73852.90
16-10-26 409.60 412.20 408.50 409.15 5515 238 2263905.00 74729.27
15-10-26 418.10 424.05 409.90 411.20 50121 233 21114794.00 74315.61
14-10-26 409.85 426.00 407.00 420.70 4918 260 2055264.00 72781.89
13-10-26 396.95 414.20 396.95 407.45 2920 123 1175948.00 73033.78
12-10-26 396.50 404.35 396.50 399.00 2936 172 1178124.00 71924.68
09-10-26 398.90 404.10 391.00 400.35 7641 266 3055573.00 72472.33
08-10-26 406.25 409.85 392.05 394.25 8688 316 3458375.00 71593.24
07-10-26 416.90 419.95 407.50 411.85 3488 194 1440268.00 72638.70
<< < 1 2 3  ... > >>