• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.5842775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.71
201.74
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Oct 18, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 13.53 13.53 13.02 13.13 108840 454 1437521.00 83952.19
16-10-25 13.65 15.30 12.94 13.22 1497033 2196 20852789.00 83467.66
15-10-25 14.25 14.25 13.31 13.40 404969 1480 5580315.00 82605.43
14-10-25 13.23 14.10 13.12 13.98 183342 526 2520417.00 82029.98
13-10-25 13.30 13.86 13.12 13.48 53896 409 724411.00 82327.05
10-10-25 13.01 13.58 13.01 13.35 71794 354 954213.00 82500.82
09-10-25 13.22 13.45 13.01 13.25 48387 343 640659.00 82172.10
08-10-25 13.50 13.83 11.70 13.22 362008 927 4682474.00 81773.66
07-10-25 13.67 13.97 13.51 13.56 48302 441 660970.00 81926.75
06-10-25 13.52 13.93 13.00 13.66 56411 517 770306.00 81790.12
<< < 1 2 3  ... > >>