• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.3149137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
68.92
27454.09
EPS(TTM)
Face Value()
Div & Yield %
52.96
10
0.07
 

As on: Jun 30, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 3650.10 3655.85 3448.30 3495.35 8947 1092 31835766.00 76728.37
25-06-26 3742.30 3745.80 3641.60 3649.90 2732 328 10071347.00 77100.47
24-06-26 3743.80 3810.00 3721.80 3756.45 2379 516 8957835.00 76991.22
23-06-26 3756.00 3826.50 3741.00 3768.55 19931 568 75798147.00 76200.68
22-06-26 3685.00 3924.30 3685.00 3756.55 16391 2406 62705321.00 77094.07
19-06-26 3575.20 3729.75 3575.20 3694.25 5597 923 20508241.00 76802.90
18-06-26 3607.20 3607.20 3551.75 3575.45 846 168 3018716.00 77409.98
17-06-26 3632.65 3674.85 3581.25 3606.30 3327 505 12072281.00 77155.62
16-06-26 3572.80 3666.55 3528.80 3635.65 5032 830 18082171.00 76808.48
15-06-26 3535.80 3575.00 3505.50 3515.40 2060 414 7276920.00 76264.33
<< < 1 2 3  ... > >>