• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.3
113584.85
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.18
 

As on: Jun 30, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 172.75 173.80 170.10 172.20 503294 2790 86160723.00 76728.37
25-06-26 174.40 176.45 172.25 172.75 684915 6643 119145763.00 77100.47
24-06-26 174.25 175.65 173.70 174.95 118519 1682 20696099.00 76991.22
23-06-26 177.50 177.50 173.25 173.75 212245 3030 37035862.00 76200.68
22-06-26 175.30 178.40 174.15 177.30 234831 3110 41497787.00 77094.07
19-06-26 176.05 176.40 173.15 173.85 1750612 2445 306260935.00 76802.90
18-06-26 176.35 176.75 173.60 176.20 210922 2278 37003671.00 77409.98
17-06-26 176.05 177.00 174.45 175.00 536886 10143 94256334.00 77155.62
16-06-26 176.45 178.15 174.90 176.10 4906235 10036 864819963.00 76808.48
15-06-26 172.90 177.15 172.40 175.50 1585882 6656 278754600.00 76264.33
<< < 1 2 3  ... > >>