• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
66.49656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.88
37.13
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Aug 24, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 30.47 30.47 29.50 29.70 1233 27 36612.00 81306.85
21-08-25 30.42 30.86 29.50 29.73 1315 29 39357.00 82000.71
20-08-25 29.99 30.48 29.06 30.27 3652 54 108510.00 81857.84
19-08-25 29.01 29.95 29.01 29.46 693 28 20579.00 81644.39
18-08-25 29.44 29.99 29.30 29.37 2588 48 76391.00 81273.75
14-08-25 29.99 29.99 29.30 29.37 1998 31 58852.00 80597.66
13-08-25 30.79 30.79 29.00 30.00 817 21 24659.00 80539.91
12-08-25 30.81 30.95 29.50 30.05 5326 94 159514.00 80235.59
11-08-25 31.50 31.90 30.00 30.21 2619 47 79497.00 80604.08
08-08-25 31.32 31.50 31.00 31.48 797 25 24996.00 79857.79
<< < 1 2 3  ... > >>