• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,236.11 -320.29
( -0.38%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
100.2050504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
23.23
1639.15
EPS(TTM)
Face Value()
Div & Yield %
6.68
1
0.32
 

As on: Oct 24, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 157.00 158.00 154.60 155.15 16379 306 2562038.00 84556.40
21-10-25 155.90 156.95 155.00 156.05 6392 178 997308.00 84426.34
20-10-25 153.15 156.40 152.40 155.85 26015 387 4023506.00 84363.37
17-10-25 152.70 153.95 150.60 152.20 20981 220 3194118.00 83952.19
16-10-25 150.20 154.00 150.20 152.65 21210 293 3239016.00 83467.66
15-10-25 152.95 153.55 150.70 151.75 14447 285 2192607.00 82605.43
14-10-25 154.80 154.80 150.20 153.00 30799 580 4693243.00 82029.98
13-10-25 155.00 156.95 154.25 154.85 25257 1161 3926508.00 82327.05
10-10-25 157.60 161.20 154.70 159.15 40113 805 6356763.00 82500.82
09-10-25 153.00 164.95 152.30 157.25 314120 4568 50284477.00 82172.10
<< < 1 2 3  ... > >>