• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.18
104902.54
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.44
 

As on: Dec 31, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 35999.90 36237.55 35764.95 36050.35 280 177 10083193.00 85220.60
30-12-25 35500.05 35751.10 35060.10 35567.85 615 333 21771824.00 84675.08
29-12-25 35833.90 35995.35 35600.00 35644.15 132 96 4725891.00 84695.54
26-12-25 35770.25 36316.60 35770.25 35832.25 121 101 4357766.00 85041.45
24-12-25 36499.55 36499.55 36074.70 36192.85 501 237 18201198.00 85408.70
23-12-25 36075.00 36390.00 35847.30 36308.70 532 208 19178483.00 85524.84
22-12-25 36000.00 36243.40 35787.75 36144.30 1526 835 54760804.00 85567.48
19-12-25 35700.30 36261.00 35627.50 36026.95 373 235 13378194.00 84929.36
18-12-25 35801.20 35921.70 35533.55 35750.65 106 79 3783545.00 84481.81
17-12-25 36269.95 36299.85 35880.55 35961.65 200 129 7201824.00 84559.65
<< < 1 2 3  ... > >>