• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
105.43
16028.51
EPS(TTM)
Face Value()
Div & Yield %
142.31
10
0.2
 

As on: Dec 08, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 15080.00 15148.05 14767.25 15003.75 174 89 2601409.00 85712.37
04-12-25 15010.00 15265.25 14914.00 15079.85 84 57 1267230.00 85265.32
03-12-25 15125.00 15128.95 14889.70 15061.70 74 59 1110023.00 85106.81
02-12-25 15130.60 15190.00 14934.05 15043.70 75 44 1130247.00 85138.27
01-12-25 15083.00 15331.30 15002.50 15034.70 62 40 936244.00 85641.90
28-11-25 15293.85 15293.85 15001.00 15100.40 80 55 1211964.00 85706.67
27-11-25 15151.05 15390.00 15151.05 15206.70 69 43 1054710.00 85720.38
26-11-25 15013.05 15490.00 15010.00 15450.15 108 55 1647820.00 85609.51
25-11-25 15015.05 15189.95 14999.00 15014.60 226 107 3402069.00 84587.01
24-11-25 15267.95 15553.30 14918.00 15191.45 151 84 2291822.00 84900.71
<< < 1 2 3  ... > >>