• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
113.74
299643.39
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 11, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 313.70 316.25 309.45 310.50 11246676 13085 3491340230.00 78542.44
07-08-26 313.20 316.90 313.15 315.45 829164 9221 261049114.00 78499.17
06-08-26 310.35 319.60 310.30 317.00 2821892 22237 893262793.00 78954.76
05-08-26 314.45 314.70 309.50 310.80 616910 9649 192440820.00 78581.00
04-08-26 311.25 312.75 309.00 310.80 429461 5250 133534548.00 78428.95
03-08-26 304.95 310.65 300.05 310.00 1250107 11381 381727594.00 78639.03
31-07-26 312.05 315.90 301.85 302.35 1762291 18645 540466156.00 78094.64
30-07-26 306.95 312.50 304.95 310.80 2220983 20066 682544406.00 77928.15
29-07-26 309.75 316.25 308.65 311.40 2394466 23566 747559120.00 77654.60
28-07-26 295.75 309.90 294.05 307.65 3070327 19400 934211465.00 76765.92
<< < 1 2 3  ... > >>