• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
66.47
15309.57
EPS(TTM)
Face Value()
Div & Yield %
21.54
10
0.21
 

As on: May 04, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1443.65 1444.60 1409.95 1431.70 6450 696 9226526.00 76913.50
29-04-26 1448.85 1467.00 1436.30 1449.75 6656 789 9672252.00 77496.36
28-04-26 1438.45 1440.00 1412.00 1435.65 7700 871 11022374.00 76886.91
27-04-26 1418.35 1438.70 1407.05 1431.45 7238 734 10284255.00 77303.63
24-04-26 1420.95 1439.55 1389.25 1414.45 12698 985 17987913.00 76664.21
23-04-26 1385.00 1435.60 1383.95 1425.25 12518 946 17668609.00 77664.00
22-04-26 1370.20 1400.50 1350.05 1388.10 7437 675 10249273.00 78516.49
21-04-26 1307.75 1387.05 1307.75 1369.95 22017 2526 30130586.00 79273.33
20-04-26 1344.00 1344.00 1307.00 1311.65 3987 458 5266047.00 78520.30
17-04-26 1342.35 1342.35 1315.15 1332.50 2064 417 2745373.00 78493.54
<< < 1 2 3  ... > >>