• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.708134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.19 8.19 8.19 8.19 10 1 81.00 75527.95
11-06-26 7.80 7.80 7.80 7.80 51 1 397.00 73832.55
10-06-26 7.87 7.87 7.80 7.80 114 6 894.00 73983.18
09-06-26 7.50 7.50 7.50 7.50 2 1 15.00 73918.76
08-06-26 7.50 7.50 7.50 7.50 400 2 3000.00 73524.26
05-06-26 7.52 7.52 7.50 7.50 111 2 834.00 74243.34
29-05-26 7.18 7.18 7.18 7.18 11 2 78.00 74775.74
27-05-26 7.18 7.18 7.18 7.18 101 3 725.00 75867.80
26-05-26 7.19 7.19 7.18 7.18 1100 2 7908.00 76009.70
25-05-26 6.55 6.85 6.55 6.85 673 6 4605.00 76488.96
<< < 1 2 3  ... > >>