• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
2.8003469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
953.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 196.05 208.90 196.05 206.70 51034 1630 10498177.00 84426.34
20-10-25 200.80 203.90 194.35 200.15 54252 1811 10811993.00 84363.37
17-10-25 210.00 210.00 198.15 200.80 70581 1943 14303853.00 83952.19
16-10-25 197.85 207.50 195.00 207.00 144836 2825 29614157.00 83467.66
15-10-25 187.50 197.85 181.00 197.85 105008 2223 20161784.00 82605.43
14-10-25 197.45 197.50 187.70 188.45 94990 3002 18099580.00 82029.98
13-10-25 198.00 200.25 194.00 197.20 109915 3050 21657419.00 82327.05
10-10-25 203.40 207.35 199.15 203.30 121408 2694 24607253.00 82500.82
09-10-25 213.00 213.00 205.00 207.40 63095 1810 13098552.00 82172.10
08-10-25 212.00 216.40 208.00 209.90 68451 1776 14498900.00 81773.66
<< < 1 2 3  ... > >>