• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7056044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
23.38
561.65
EPS(TTM)
Face Value()
Div & Yield %
5.86
2
0
 

As on: Sep 28, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 135.00 139.90 134.00 137.00 203814 1257 28002469.00 73895.74
24-09-26 138.00 143.90 127.10 130.40 409645 2075 55435451.00 73580.54
23-09-26 141.00 146.50 135.10 140.40 508114 2416 71483432.00 74828.25
22-09-26 127.00 140.10 127.00 139.40 484670 2329 65202061.00 74529.08
21-09-26 134.50 134.50 123.25 127.85 750948 2676 96923867.00 74858.99
18-09-26 115.50 127.40 113.00 126.05 625365 2065 75918178.00 74294.96
17-09-26 116.90 120.00 112.30 114.85 197491 1077 22785375.00 74314.59
16-09-26 117.60 122.40 110.50 116.80 318157 1510 37100244.00 74336.45
15-09-26 116.00 132.00 112.00 113.05 894197 3138 107024384.00 74003.82
11-09-26 107.45 115.20 106.05 113.70 255204 1260 28409420.00 74781.76
<< < 1 2 3  ... > >>