• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
19,945.64 295.69
(1.50%)
Dow Jones
44,711.43 342.87
(0.77%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.84 -0.06
(-0.07%)
EUR-INR
90.06 0.33
(0.37%)
GBP-INR
108.04 0.38
(0.36%)
JPY-INR
0.56 -0.01
(-1.18%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.81
297639.17
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.52
 

As on: Feb 14, 2025 11:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 307.30 308.00 298.45 300.25 309149 11530 93164181.00 75939.21
13-02-25 306.25 308.55 303.30 306.95 526805 8604 161582745.00 76138.97
12-02-25 306.05 307.45 300.00 306.25 356598 11388 108243546.00 76171.08
11-02-25 311.25 312.10 304.10 305.70 506714 9124 156264386.00 76293.60
10-02-25 316.90 316.90 309.10 310.30 180676 4724 56190763.00 77311.80
07-02-25 314.35 319.30 312.50 316.85 117293 4778 37074493.00 77860.19
06-02-25 322.00 322.45 311.45 312.75 309993 5207 97361949.00 78058.16
05-02-25 321.45 322.90 318.40 319.55 736903 15313 235945893.00 78271.28
04-02-25 313.35 320.35 310.50 319.15 356099 7624 112726086.00 78583.81
03-02-25 314.00 314.05 303.95 311.15 866288 13325 267029411.00 77186.74
<< < 1 2 3  ... > >>