• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.72
301857.22
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.89
 

As on: Oct 14, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 307.65 311.75 306.25 311.30 314422 5260 96994779.00 73033.78
12-10-26 312.30 314.40 305.65 310.40 802007 8415 248614535.00 71924.68
09-10-26 310.20 314.35 309.70 311.10 94679 2117 29508374.00 72472.33
08-10-26 316.00 316.00 308.40 309.30 1077211 20386 336941878.00 71593.24
07-10-26 321.00 321.70 316.00 317.00 543931 4763 174046334.00 72638.70
06-10-26 323.00 324.25 320.30 321.30 141980 2266 45714120.00 73067.81
05-10-26 315.70 323.50 315.70 321.30 162269 4982 52034337.00 72382.47
01-10-26 321.35 321.35 313.00 316.70 549642 7002 174328724.00 71909.70
30-09-26 323.50 323.55 319.00 322.00 146787 5374 47179678.00 72480.29
29-09-26 321.00 324.70 317.60 323.95 597975 8754 191827947.00 72529.07
<< < 1 2 3  ... > >>