• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.53
329153.33
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.46
 

As on: Oct 25, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 342.55 343.05 338.15 339.45 336292 6005 114322102.00 84211.88
23-10-25 343.10 345.20 341.10 342.60 638098 19767 219028024.00 84556.40
21-10-25 342.10 343.70 341.50 342.10 86483 5626 29613835.00 84426.34
20-10-25 340.75 344.45 340.40 342.10 613119 11145 210601963.00 84363.37
17-10-25 341.15 344.20 340.10 341.00 569653 11382 195485654.00 83952.19
16-10-25 339.55 342.55 339.55 341.45 669604 15787 228709944.00 83467.66
15-10-25 336.60 341.70 336.60 339.40 333174 11772 113340386.00 82605.43
14-10-25 341.65 343.00 335.30 336.85 257324 8214 86939113.00 82029.98
13-10-25 337.55 342.20 336.20 341.65 164902 7035 55981889.00 82327.05
10-10-25 335.90 341.50 335.90 339.50 468998 8201 159774278.00 82500.82
<< < 1 2 3  ... > >>