• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16
318583.97
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.54
 

As on: Nov 19, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 327.60 328.80 325.10 326.65 683935 9048 223069989.00 85186.47
18-11-25 329.95 329.95 327.20 328.55 238389 4567 78215913.00 84673.02
17-11-25 329.90 331.50 328.65 329.85 768989 8667 253853611.00 84950.95
14-11-25 327.80 329.50 326.20 328.45 192273 4468 63082096.00 84562.78
13-11-25 327.10 329.85 325.60 327.25 469325 5059 154077576.00 84478.67
12-11-25 327.15 328.40 325.55 327.10 204476 5103 66855218.00 84466.51
11-11-25 325.60 327.50 322.85 326.75 3128675 7341 1016927460.00 83871.32
10-11-25 326.55 328.20 324.00 325.75 380182 8703 123826850.00 83535.35
07-11-25 324.50 327.00 320.95 326.15 5449641 11853 1755429519.00 83216.28
06-11-25 332.50 333.00 324.65 326.70 735181 14088 241012144.00 83311.01
<< < 1 2 3  ... > >>