• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.06
319844.53
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.53
 

As on: Nov 18, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 329.95 329.95 327.20 328.55 238389 4567 78215913.00 84673.02
17-11-25 329.90 331.50 328.65 329.85 768989 8667 253853611.00 84950.95
14-11-25 327.80 329.50 326.20 328.45 192273 4468 63082096.00 84562.78
13-11-25 327.10 329.85 325.60 327.25 469325 5059 154077576.00 84478.67
12-11-25 327.15 328.40 325.55 327.10 204476 5103 66855218.00 84466.51
11-11-25 325.60 327.50 322.85 326.75 3128675 7341 1016927460.00 83871.32
10-11-25 326.55 328.20 324.00 325.75 380182 8703 123826850.00 83535.35
07-11-25 324.50 327.00 320.95 326.15 5449641 11853 1755429519.00 83216.28
06-11-25 332.50 333.00 324.65 326.70 735181 14088 241012144.00 83311.01
04-11-25 335.30 335.70 329.70 330.70 1281754 17103 424194902.00 83459.15
<< < 1 2 3  ... > >>