• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.95
317614.3
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.55
 

As on: Aug 31, 2025 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 330.55 331.25 327.00 327.55 1261153 22996 414102435.00 79809.65
28-08-25 330.05 333.00 328.65 330.95 1179583 15846 390250894.00 80080.57
26-08-25 335.05 337.25 331.85 333.25 1039202 21996 347890068.00 80786.54
25-08-25 337.10 341.30 337.10 337.85 272518 7914 92384771.00 81635.91
22-08-25 338.85 338.85 335.50 337.00 175027 4708 58966230.00 81306.85
21-08-25 342.00 344.35 336.95 338.85 708878 5952 240615128.00 82000.71
20-08-25 339.45 343.40 336.65 341.95 250538 4403 85291999.00 81857.84
19-08-25 338.20 340.35 334.20 334.95 365661 9683 122740477.00 81644.39
18-08-25 340.20 341.85 335.50 336.20 76967 2611 26047576.00 81273.75
14-08-25 338.05 340.30 336.15 339.30 382039 6197 129159505.00 80597.66
<< < 1 2 3  ... > >>