Indian Indices
Nifty
17,698.15 39.15
(0.22%)
Sensex
59,462.78 130.18
( 0.22%)
Bank Nifty
39,042.30 162.45
( 0.42%)
Nifty IT
29,885.90 -347.80
( -1.15%)
Global Indices
Nasdaq
13,047.19 267.28
(2.09%)
Dow Jones
33,761.05 424.38
(1.27%)
Hang Seng
20,175.62 93.19
(0.46%)
Nikkei 225
28,546.98 727.65
(2.62%)
Forex
USD-INR
79.34 0.15
(0.18%)
EUR-INR
81.85 0.57
(0.70%)
GBP-INR
96.85 0.61
(0.63%)
JPY-INR
0.60 0.01
(1.03%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
132.056796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
9.24
153740.64
EPS(TTM)
Face Value()
Div & Yield %
17.16
10
4.42
 

As on: Aug 14, 2022 04:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-08-22 153.40 158.90 152.80 158.55 935141 6661 146888630.00 59462.78
11-08-22 156.40 156.80 152.90 153.55 481154 3017 74127667.00 59332.60
10-08-22 157.40 157.40 154.90 155.70 1369086 3891 213150492.00 58817.29
08-08-22 155.05 160.00 154.90 159.20 1665526 17347 264742206.00 58853.07
05-08-22 155.20 157.10 154.10 155.90 417139 4030 65054900.00 58387.93
04-08-22 159.10 160.55 153.10 154.80 886100 5273 137552066.00 58298.80
03-08-22 159.45 160.90 157.25 159.75 495691 1992 78935071.00 58350.53
02-08-22 156.35 160.05 156.35 159.50 599520 5053 94996812.00 58136.36
01-08-22 152.95 157.65 151.05 156.60 5798401 5581 887453320.00 58115.50
29-07-22 151.40 154.40 150.55 152.95 389348 3762 59504072.00 57570.25
<< < 1 2 3  ... > >>