• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.6
246198.35
EPS(TTM)
Face Value()
Div & Yield %
18.67
10
2.86
 

As on: Nov 29, 2023 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 255.95 258.35 253.70 257.60 408112 9669 104487487.00 66174.20
24-11-23 252.85 256.70 252.85 253.90 576280 9268 146896685.00 65970.04
23-11-23 254.35 255.70 251.65 252.70 358076 4634 90773865.00 66017.81
22-11-23 251.30 254.05 249.50 253.60 164467 4403 41492396.00 66023.24
21-11-23 252.40 252.80 247.30 249.85 175160 5041 43749232.00 65930.77
20-11-23 251.35 255.40 250.10 250.95 341146 7091 86244095.00 65655.15
17-11-23 253.80 253.80 250.95 251.60 479732 9001 120800071.00 65794.73
16-11-23 249.35 254.20 247.60 252.10 1058354 12750 266790497.00 65982.48
15-11-23 249.95 249.95 246.00 247.35 303349 4407 75046338.00 65675.93
13-11-23 245.25 250.60 243.30 245.60 942691 11800 233928964.00 64933.87
<< < 1 2 3  ... > >>