• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.39
317759.75
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.75
 

As on: Sep 02, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 327.25 328.25 325.05 327.00 451555 7374 147771987.00 76944.28
31-08-26 329.10 330.00 323.50 327.70 668306 10613 217771880.00 76957.27
28-08-26 330.75 333.00 328.80 331.50 729120 4136 241923291.00 77264.51
27-08-26 335.40 336.40 328.15 328.70 716193 18937 236259731.00 76933.59
26-08-26 342.00 344.40 335.50 335.50 329162 7895 111741354.00 77472.94
25-08-26 338.50 340.15 335.55 339.90 213930 5516 72251411.00 77656.09
24-08-26 340.50 341.80 337.40 339.75 428950 5591 145656038.00 77369.11
21-08-26 336.55 342.80 336.55 340.05 560753 4835 191207618.00 77540.83
20-08-26 336.70 339.50 334.45 338.00 169410 7413 57255980.00 77537.72
19-08-26 336.85 338.75 333.50 334.75 163801 3135 54976938.00 76909.68
<< < 1 2 3  ... > >>