• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,653.86 126.76
( 0.22%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
137.0255862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
9.77
167461.42
EPS(TTM)
Face Value()
Div & Yield %
17.68
10
4.05
 

As on: Mar 27, 2023 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 174.60 175.00 172.30 172.70 106602 1962 18528842.00 57527.10
23-03-23 173.05 175.85 173.05 174.55 159154 3620 27827631.00 57925.28
22-03-23 177.30 177.60 173.40 174.60 377485 4083 65971806.00 58214.59
21-03-23 176.30 177.55 175.30 177.25 217471 2916 38371206.00 58074.68
20-03-23 177.20 177.55 175.00 175.90 257303 5074 45278309.00 57628.95
17-03-23 181.30 181.45 175.85 177.35 550169 6012 98349773.00 57989.90
16-03-23 178.30 180.00 176.90 179.60 324209 4297 57843646.00 57634.84
15-03-23 178.55 179.45 177.70 178.35 281099 4941 50258883.00 57555.90
14-03-23 179.10 181.00 177.25 177.90 302480 3959 54155457.00 57900.19
13-03-23 180.85 181.55 179.35 179.65 571064 8151 103040555.00 58237.85
<< < 1 2 3  ... > >>