• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.99
318487
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.54
 

As on: Nov 15, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 327.80 329.50 326.20 328.45 192273 4468 63082096.00 84562.78
13-11-25 327.10 329.85 325.60 327.25 469325 5059 154077576.00 84478.67
12-11-25 327.15 328.40 325.55 327.10 204476 5103 66855218.00 84466.51
11-11-25 325.60 327.50 322.85 326.75 3128675 7341 1016927460.00 83871.32
10-11-25 326.55 328.20 324.00 325.75 380182 8703 123826850.00 83535.35
07-11-25 324.50 327.00 320.95 326.15 5449641 11853 1755429519.00 83216.28
06-11-25 332.50 333.00 324.65 326.70 735181 14088 241012144.00 83311.01
04-11-25 335.30 335.70 329.70 330.70 1281754 17103 424194902.00 83459.15
03-11-25 336.80 337.35 333.45 335.20 198862 2920 66718382.00 83978.49
31-10-25 345.45 345.45 335.75 336.85 1985462 11040 670865351.00 83938.71
<< < 1 2 3  ... > >>