• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.21
337056.11
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.59
 

As on: Aug 04, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 347.60 348.85 341.50 341.95 201724 4470 69692707.00 78428.95
03-08-26 347.70 351.45 345.35 347.60 113282 3131 39320840.00 78639.03
31-07-26 344.45 347.75 343.60 347.15 112939 2975 39055953.00 78094.64
30-07-26 343.50 347.35 342.00 344.50 815148 19150 281284257.00 77928.15
29-07-26 343.90 345.30 341.15 343.50 641758 7601 219948826.00 77654.60
28-07-26 350.60 350.60 342.00 343.80 1875694 13707 644975279.00 76765.92
27-07-26 354.10 354.10 347.80 350.65 285456 4107 100045585.00 76835.78
24-07-26 347.10 350.20 345.05 347.15 694878 10026 241856536.00 76059.77
23-07-26 349.00 350.60 347.05 348.75 312617 17056 108988727.00 76391.39
22-07-26 348.45 350.95 345.85 350.55 198281 5013 69125194.00 76755.05
<< < 1 2 3  ... > >>