• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.53
355285.85
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
1.98
 

As on: May 19, 2024 10:51 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 368.00 368.00 365.00 366.40 65273 1288 23922857.00 74005.94
17-05-24 362.05 366.60 360.35 365.40 694709 11862 253015428.00 73917.03
16-05-24 364.95 364.95 353.00 361.40 472376 9136 169155330.00 73663.72
15-05-24 358.00 363.50 356.55 361.35 571037 9378 206057449.00 72987.03
14-05-24 350.75 357.20 350.75 355.85 731164 7945 259798128.00 73104.61
13-05-24 355.70 355.75 346.50 350.90 360722 7830 126437491.00 72776.13
10-05-24 348.50 356.25 347.95 355.70 742235 12613 262930251.00 72664.47
09-05-24 357.00 358.00 344.95 346.00 393640 11093 138052889.00 72404.17
08-05-24 345.10 358.50 345.10 355.65 338492 5414 119777782.00 73466.39
07-05-24 358.00 358.05 346.95 349.05 274869 4829 96543771.00 73511.85
<< < 1 2 3  ... > >>