• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.5
329444.23
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.28
 

As on: May 09, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 341.00 342.95 338.40 339.75 252748 8529 86001671.00 80334.81
07-05-25 336.30 343.50 336.30 342.20 119399 3189 40649708.00 80746.78
06-05-25 350.00 350.00 340.10 341.75 402108 4841 138243397.00 80641.07
05-05-25 349.50 351.75 345.55 348.55 342036 8139 119090254.00 80796.84
02-05-25 354.60 358.00 347.65 348.80 328025 8244 115095272.00 80501.99
30-04-25 357.00 360.90 353.05 354.50 255748 6595 91394370.00 80242.24
29-04-25 362.05 364.10 354.05 357.25 194933 4889 69821848.00 80288.38
28-04-25 354.95 362.80 354.00 361.20 122343 3071 44073379.00 80218.37
25-04-25 363.20 365.75 351.10 356.30 430713 7071 153093907.00 79212.53
24-04-25 361.70 366.45 361.60 363.05 171075 3829 62237034.00 79801.43
<< < 1 2 3  ... > >>