• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.56
325323.15
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.49
 

As on: Jul 05, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 335.05 336.00 332.20 335.50 344950 9680 115115502.00 83432.89
03-07-25 334.90 336.25 331.15 334.80 480777 4365 161154507.00 83239.47
02-07-25 332.30 335.65 331.40 333.60 463792 8645 155006879.00 83409.69
01-07-25 334.95 335.50 332.15 332.60 624579 13056 208014214.00 83697.29
30-06-25 335.70 337.45 333.60 334.95 347608 4748 116436007.00 83606.46
27-06-25 339.95 341.45 334.65 337.95 494425 5230 167759780.00 84058.90
26-06-25 331.45 337.75 331.30 337.15 321589 3878 107596560.00 83755.87
25-06-25 331.15 333.55 329.75 330.80 910257 9564 301724395.00 82755.51
24-06-25 333.20 333.20 321.35 330.60 97490956 92648 31487300828.00 82055.11
23-06-25 334.05 335.40 331.05 333.70 385970 6460 128788829.00 81896.79
<< < 1 2 3  ... > >>