• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.27
368909.66
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.19
 

As on: Mar 08, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 377.95 385.50 374.85 380.45 653278 11679 250329926.00 78918.90
05-03-26 367.15 379.80 366.45 378.15 2012936 26794 757399441.00 80015.90
04-03-26 372.10 373.05 364.05 365.85 543529 25177 199670682.00 79116.19
02-03-26 351.75 378.70 351.75 377.45 748570 18937 280028379.00 80238.85
27-02-26 381.80 385.10 380.20 381.85 1206838 7421 461628169.00 81287.19
26-02-26 384.95 386.00 378.30 381.85 449207 23821 171733431.00 82248.61
25-02-26 382.25 388.50 382.25 384.90 1241075 35275 478226361.00 82276.07
24-02-26 375.40 385.00 373.50 382.75 1511003 24035 570552964.00 82225.92
23-02-26 373.55 376.50 372.05 375.45 857625 22972 321375490.00 83294.66
20-02-26 361.15 373.80 361.15 373.05 3509066 11747 1305850219.00 82814.71
<< < 1 2 3  ... > >>