• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.67
557.37
EPS(TTM)
Face Value()
Div & Yield %
15.29
2
0.48
 

As on: Aug 23, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 573.20 630.40 573.20 621.80 15771 521 9655559.00 77540.83
20-08-26 573.25 619.00 567.20 599.45 13587 454 8084853.00 77537.72
19-08-26 584.55 584.55 572.50 573.65 3685 156 2122063.00 76909.68
18-08-26 569.40 577.95 560.05 573.05 5803 200 3304446.00 77235.46
17-08-26 565.00 579.85 561.05 570.95 6307 176 3574349.00 77728.16
14-08-26 570.00 576.40 567.35 572.20 2162 103 1236795.00 78009.25
13-08-26 567.50 584.00 567.50 578.40 4586 233 2652780.00 78079.96
12-08-26 575.00 586.85 567.00 573.70 4962 173 2853870.00 77966.35
11-08-26 574.50 580.00 567.00 572.60 9430 256 5390682.00 78154.25
10-08-26 586.00 586.00 572.20 574.05 3467 156 2009383.00 78542.44
<< < 1 2 3  ... > >>