• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
553.6604718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
68.25
6561.79
EPS(TTM)
Face Value()
Div & Yield %
35.93
10
0
 

As on: Jun 27, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2419.75 2510.00 2410.75 2452.30 1859 287 4582268.00 77100.47
24-06-26 2407.80 2430.00 2387.85 2418.50 587 101 1416051.00 76991.22
23-06-26 2435.15 2484.70 2407.00 2414.80 788 137 1919040.00 76200.68
22-06-26 2377.05 2527.65 2372.95 2452.15 2095 382 5194348.00 77094.07
19-06-26 2403.95 2455.00 2344.65 2386.55 1334 182 3213162.00 76802.90
18-06-26 2405.45 2433.40 2375.85 2398.20 1839 327 4406512.00 77409.98
17-06-26 2450.00 2450.05 2360.05 2404.60 423 101 1017980.00 77155.62
16-06-26 2450.00 2450.00 2405.00 2408.80 335 112 811606.00 76808.48
15-06-26 2425.10 2476.85 2390.20 2444.60 1082 199 2626894.00 76264.33
12-06-26 2380.60 2398.30 2360.55 2376.90 237 59 563660.00 75527.95
<< < 1 2 3  ... > >>