• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
21.88
3185.06
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: May 15, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1000.00 1000.00 953.10 964.00 1869 236 1818791.00 75398.72
13-05-26 1000.00 1017.00 959.10 962.65 6354 548 6257200.00 74608.98
12-05-26 982.15 1082.55 979.45 992.85 51452 1484 54551928.00 74559.24
11-05-26 1091.00 1097.00 1031.00 1031.00 12356 622 12916838.00 76015.28
08-05-26 998.90 1085.25 963.70 1085.25 118701 2774 125548662.00 77328.19
07-05-26 895.85 986.60 894.95 986.60 18230 749 17532648.00 77844.52
06-05-26 921.75 921.75 873.95 896.95 6011 387 5335540.00 77958.52
05-05-26 883.90 899.40 862.50 894.55 6303 436 5545367.00 77017.79
04-05-26 865.15 911.75 865.15 879.55 15999 965 14195151.00 77269.40
30-04-26 888.00 888.00 835.15 846.60 4175 1022 3540967.00 76913.50
<< < 1 2 3  ... > >>