• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Megatherm Induction Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92233
INE531R01010
75.1831466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGATHERM
16.51
351.76
EPS(TTM)
Face Value()
Div & Yield %
11.31
10
0
 

As on: Mar 25, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 240.20 241.65 230.30 231.35 31383 1214 7358866.00 74068.45
23-03-26 254.05 254.05 233.00 235.20 42982 1221 10379649.00 72696.39
20-03-26 255.75 259.65 251.45 254.35 35906 767 9135036.00 74532.96
19-03-26 256.40 275.00 252.00 254.75 148478 2881 38716160.00 74207.24
18-03-26 264.05 264.25 257.40 258.15 78276 1873 20293490.00 76704.13
17-03-26 271.00 272.45 264.00 265.20 28175 605 7518779.00 76070.84
16-03-26 271.65 272.85 264.60 270.60 221756 821 59383886.00 75502.85
13-03-26 278.70 283.05 268.50 271.55 126558 918 34544966.00 74563.92
12-03-26 283.75 311.40 277.65 278.65 343267 6618 100606131.00 76034.42
11-03-26 273.70 307.00 273.70 285.60 175281 2379 51108358.00 76863.71
<< < 1 2 3  ... > >>