• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
316.5227478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
26.82
3020.95
EPS(TTM)
Face Value()
Div & Yield %
56.23
10
1.13
 

As on: Mar 25, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1515.00 1655.70 1515.00 1649.45 5078 709 8077461.00 74068.45
23-03-26 1562.05 1563.20 1495.65 1508.10 3906 631 5946128.00 72696.39
20-03-26 1633.05 1663.60 1580.00 1588.90 1356 278 2199263.00 74532.96
19-03-26 1620.00 1685.00 1616.00 1627.00 13510 1629 22502859.00 74207.24
18-03-26 1535.45 1691.00 1535.45 1653.85 4819 596 7845408.00 76704.13
17-03-26 1497.65 1582.70 1497.65 1546.40 2969 309 4618628.00 76070.84
16-03-26 1523.20 1528.50 1482.05 1506.30 2560 383 3853184.00 75502.85
13-03-26 1557.80 1600.00 1517.60 1523.10 3074 462 4786846.00 74563.92
12-03-26 1515.05 1564.00 1498.05 1557.45 2154 318 3297018.00 76034.42
11-03-26 1505.90 1575.85 1497.15 1529.10 5115 448 7906221.00 76863.71
<< < 1 2 3  ... > >>