• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
54.4
31998.92
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.53
 

As on: May 04, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 941.95 960.00 935.70 955.45 12754 610 12117040.00 77269.40
30-04-26 925.15 945.00 915.65 936.15 15940 1043 14874362.00 76913.50
29-04-26 934.00 935.40 922.05 928.05 19773 1240 18389890.00 77496.36
28-04-26 930.85 946.50 928.00 933.00 2769 297 2587560.00 76886.91
27-04-26 934.40 945.40 926.00 934.40 14025 751 13126428.00 77303.63
24-04-26 927.80 932.65 910.50 930.45 11781 859 10874012.00 76664.21
23-04-26 918.30 937.00 918.30 927.15 15181 1065 14088961.00 77664.00
22-04-26 924.00 931.00 922.50 926.35 10883 724 10095209.00 78516.49
21-04-26 921.00 931.15 918.10 922.70 10857 664 10048572.00 79273.33
20-04-26 927.95 931.80 911.00 919.20 11417 761 10535726.00 78520.30
<< < 1 2 3  ... > >>