• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,389.81 -110.66
( -0.13%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
58.78
368164.79
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.62
 

As on: Jul 14, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 12597.95 12635.00 12457.00 12493.75 15682 1279 197027148.00 82500.47
10-07-25 12564.40 12663.70 12480.00 12503.10 4373 1177 55023990.00 83190.28
09-07-25 12430.00 12577.00 12377.85 12564.40 2673 638 33426002.00 83536.08
08-07-25 12285.20 12495.20 12285.20 12443.55 4168 1129 51719720.00 83712.51
07-07-25 12511.00 12511.00 12311.00 12348.30 1932 643 23902737.00 83442.50
04-07-25 12397.95 12529.00 12346.00 12505.60 3660 769 45437360.00 83432.89
03-07-25 12410.70 12579.40 12375.00 12393.65 7972 2374 99588312.00 83239.47
02-07-25 12111.15 12532.15 12111.15 12437.80 10260 2239 127336990.00 83409.69
01-07-25 12132.70 12223.60 12056.05 12204.60 2484 709 30231087.00 83697.29
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
<< < 1 2 3  ... > >>