• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Thyrocare Technologies Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539871
INE594H01019
30.7953598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THYROCARE
53.95
9015.92
EPS(TTM)
Face Value()
Div & Yield %
10.5
10
2.47
 

As on: Sep 26, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 580.00 580.00 557.20 566.00 2714 182 1528330.00 73895.74
24-09-26 572.15 575.20 565.00 566.45 3790 292 2155949.00 73580.54
23-09-26 579.20 584.80 572.15 573.75 5537 295 3202098.00 74828.25
22-09-26 573.95 593.25 573.95 577.15 37693 1463 22019156.00 74529.08
21-09-26 556.00 574.90 552.00 571.55 122817 3742 69645283.00 74858.99
18-09-26 561.85 568.30 554.00 555.90 12117 680 6778918.00 74294.96
17-09-26 543.85 560.80 543.85 559.95 8123 410 4497063.00 74314.59
16-09-26 541.15 548.95 533.25 539.65 16154 702 8728564.00 74336.45
15-09-26 553.25 556.15 543.55 544.60 10280 567 5648273.00 74003.82
11-09-26 554.30 556.10 545.60 548.30 8711 615 4796629.00 74781.76
<< < 1 2 3  ... > >>