• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
65.29
255.75
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Dec 16, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 169.00 169.00 148.20 148.20 12 10 1818.00 85213.36
12-12-25 146.00 146.00 144.00 144.00 13 4 1890.00 85267.66
11-12-25 154.75 154.75 148.00 148.90 38 20 5652.00 84818.13
10-12-25 153.05 153.05 145.20 145.20 280 40 41538.00 84391.27
08-12-25 153.00 153.00 141.25 143.30 696 57 101907.00 85102.69
05-12-25 151.00 157.40 149.50 155.20 137 27 20703.00 85712.37
04-12-25 153.00 153.00 147.55 149.50 90 34 13521.00 85265.32
03-12-25 156.00 159.45 151.85 154.85 431 27 67161.00 85106.81
02-12-25 157.45 159.70 153.10 153.35 75 18 11669.00 85138.27
01-12-25 162.95 163.60 154.80 157.45 664 74 105104.00 85641.90
<< < 1 2 3  ... > >>