• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,625.24 -644.16
( -0.83%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.3769587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
66.6
1274.24
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: May 05, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 10.02 10.15 9.80 9.99 425642 567 4242777.00 77269.40
30-04-26 9.98 10.08 9.87 10.01 195881 414 1953185.00 76913.50
29-04-26 9.98 10.26 9.98 10.07 343660 831 3470615.00 77496.36
28-04-26 10.06 10.47 9.93 10.02 665408 976 6724629.00 76886.91
27-04-26 9.97 10.20 9.89 9.99 420979 644 4216800.00 77303.63
24-04-26 10.53 10.60 9.91 10.00 514922 1054 5235598.00 76664.21
23-04-26 10.26 10.85 10.16 10.55 888076 1435 9337655.00 77664.00
22-04-26 9.80 10.50 9.80 10.43 985288 1381 10016789.00 78516.49
21-04-26 9.89 10.06 9.57 9.88 675867 1034 6647926.00 79273.33
20-04-26 9.07 9.89 9.00 9.75 555387 1156 5313234.00 78520.30
<< < 1 2 3  ... > >>