• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
75.4599496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 67.36 67.66 67.20 67.44 229 9 15443.00 77502.12
01-07-26 65.70 69.99 65.61 66.16 470 9 31812.00 76922.64
30-06-26 69.21 69.36 69.15 69.15 39 8 2703.00 76478.67
29-06-26 68.00 69.00 66.70 69.00 260 6 17757.00 76728.37
25-06-26 69.40 69.45 68.75 69.01 544 10 37566.00 77100.47
24-06-26 68.00 68.00 68.00 68.00 15 2 1020.00 76991.22
22-06-26 69.45 69.45 68.20 68.23 225 9 15393.00 77094.07
18-06-26 65.47 65.51 65.47 65.48 128 4 8380.00 77409.98
16-06-26 68.70 68.70 65.05 65.33 515 22 34474.00 76808.48
15-06-26 68.90 68.90 68.30 68.80 265 8 18216.00 76264.33
<< < 1 2 3  ... > >>