• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
578.5253216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
95.13
369499.97
EPS(TTM)
Face Value()
Div & Yield %
28.7
1
0.05
 

As on: Nov 09, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2744.90 2750.95 2695.20 2706.00 56584 3497 153716288.00 81106.65
08-11-26 2736.30 2762.60 2730.10 2730.10 11823 1140 32517237.00 80999.40
06-11-26 2725.00 2736.00 2680.00 2735.00 60143 3812 162629647.00 81028.02
05-11-26 2747.20 2785.60 2726.65 2731.05 64088 5255 176331663.00 79310.01
04-11-26 2595.00 2712.20 2582.00 2705.00 90738 8045 242468662.00 77301.40
03-11-26 2620.00 2634.00 2584.45 2590.00 26740 2695 69831867.00 76917.85
02-11-26 2574.65 2616.65 2574.65 2610.10 35713 2834 92721858.00 75692.78
30-10-26 2606.00 2609.10 2559.00 2578.00 64078 4489 165411193.00 74459.53
29-10-26 2482.00 2627.00 2472.10 2607.50 167427 12488 429297368.00 74151.04
28-10-26 2480.00 2499.85 2443.85 2482.00 78798 7101 194902776.00 73246.03
<< < 1 2 3  ... > >>