• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

P.M. Telelinnks Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513403
INE092C01015
4.7173065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 15.56 15.56 15.56 15.56 2067 9 32162.00 71924.68
05-10-26 15.56 15.56 15.56 15.56 29300 7 455908.00 72382.47
28-09-26 15.56 15.56 15.56 15.56 1946 3 30279.00 72771.72
21-09-26 15.56 15.56 15.56 15.56 4236 11 65912.00 74858.99
15-09-26 15.56 15.56 15.56 15.56 5929 17 92255.00 74003.82
07-09-26 14.82 14.82 14.82 14.82 1322 8 19592.00 76132.81
31-08-26 14.82 14.82 14.82 14.82 2340 5 34678.00 76957.27
24-08-26 14.82 14.82 14.82 14.82 3779 6 56004.00 77369.11
17-08-26 14.82 14.82 14.82 14.82 7355 5 109001.00 77728.16
10-08-26 14.82 14.82 14.82 14.82 1806 8 26764.00 78542.44
<< < 1 2 3  ... > >>