• OPEN AN ACCOUNT
Indian Indices
Sensex
77,786.88 130.79
( 0.17%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.3199009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
68.9
2100.9
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: Aug 26, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 575.65 575.65 552.85 558.80 7652 380 4270040.00 77656.09
24-08-26 554.00 569.85 549.70 569.75 23220 602 13173291.00 77369.11
21-08-26 550.60 552.55 538.00 542.75 7642 569 4156917.00 77540.83
20-08-26 565.00 575.00 549.00 553.10 9047 618 5086552.00 77537.72
19-08-26 563.95 563.95 546.70 552.50 9728 593 5370764.00 76909.68
18-08-26 618.85 618.85 563.90 563.95 20803 840 11859412.00 77235.46
17-08-26 590.05 605.05 585.10 593.55 6171 553 3664534.00 77728.16
14-08-26 572.05 610.00 572.05 595.90 11308 944 6707154.00 78009.25
13-08-26 619.70 619.70 589.75 596.30 10276 685 6133655.00 78079.96
12-08-26 669.60 669.60 619.70 619.70 12028 486 7527149.00 77966.35
<< < 1 2 3  ... > >>