• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
21.16
16698.04
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.41
 

As on: Sep 26, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 859.40 867.00 840.75 863.60 114714 4106 97009396.00 73895.74
24-09-26 843.95 857.20 835.40 849.50 200069 3887 170675584.00 73580.54
23-09-26 840.35 858.75 840.35 844.30 15263 1116 12970006.00 74828.25
22-09-26 847.70 851.35 831.00 840.35 6863 469 5782477.00 74529.08
21-09-26 846.75 867.75 845.75 850.35 14735 1018 12609667.00 74858.99
18-09-26 828.95 860.65 828.95 845.70 42119 2550 35754594.00 74294.96
17-09-26 834.70 855.60 822.80 826.30 19590 1070 16430688.00 74314.59
16-09-26 819.50 838.60 817.25 824.40 5254 362 4351536.00 74336.45
15-09-26 807.70 838.70 807.70 823.85 11314 776 9386927.00 74003.82
11-09-26 807.50 820.00 801.00 812.15 7203 573 5844816.00 74781.76
<< < 1 2 3  ... > >>