• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
30.54
784.97
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1
 

As on: Jun 20, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1075.05 1116.70 1070.00 1074.65 2881 296 3137948.00 81361.87
18-06-25 1106.05 1129.45 1106.05 1109.85 1228 192 1371921.00 81444.66
17-06-25 1149.65 1156.05 1106.00 1110.50 13110 1198 14858048.00 81583.30
16-06-25 1036.65 1155.00 1028.00 1140.80 20043 2479 22348766.00 81796.15
13-06-25 1055.70 1074.65 1049.15 1056.00 5040 531 5337704.00 81118.60
12-06-25 1115.95 1124.65 1076.20 1079.75 2804 410 3097110.00 81691.98
11-06-25 1110.45 1118.00 1090.25 1094.35 2401 277 2648401.00 82515.14
10-06-25 1090.25 1123.95 1090.25 1101.45 4108 527 4555231.00 82391.72
09-06-25 1070.05 1128.00 1070.05 1110.85 2734 335 3056779.00 82445.21
06-06-25 1100.00 1106.90 1090.35 1094.20 1785 153 1957784.00 82188.99
<< < 1 2 3  ... > >>