• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
54.12
31838.27
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.54
 

As on: Feb 14, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 886.15 988.00 871.90 931.45 230687 8035 218787874.00 82626.76
12-02-26 904.25 926.30 892.05 897.65 42656 3003 38708757.00 83674.92
11-02-26 948.05 956.70 898.25 907.80 33092 2359 30581219.00 84233.64
10-02-26 953.85 963.75 935.10 950.35 694081 6458 658321267.00 84273.92
09-02-26 998.00 1013.40 972.95 980.25 66313 3549 65695142.00 84065.75
06-02-26 972.45 985.00 947.00 977.05 39639 2353 38181322.00 83580.40
05-02-26 989.25 995.20 975.00 987.85 24316 1089 23925633.00 83313.93
04-02-26 987.05 1013.75 967.90 996.15 135606 7110 134564312.00 83817.69
03-02-26 1009.05 1031.30 974.25 991.00 342396 14462 347425061.00 83739.13
02-02-26 888.60 888.60 847.60 859.45 30249 2342 26073835.00 81666.46
<< < 1 2 3  ... > >>