• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
90.7824354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
12.43
9067.53
EPS(TTM)
Face Value()
Div & Yield %
14.57
2
2.49
 

As on: Nov 09, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 178.10 181.50 176.05 181.05 255233 2279 45757922.00 80999.40
06-11-26 178.20 183.25 172.25 174.95 4947383 17282 868447926.00 81028.02
05-11-26 206.10 206.10 177.45 180.20 1456971 24693 270726316.00 79310.01
04-11-26 200.25 208.30 200.25 206.35 341371 2174 69390941.00 77301.40
03-11-26 200.75 203.10 199.00 201.70 88094 2341 17741879.00 76917.85
02-11-26 191.80 205.15 191.80 199.85 143041 2750 28619121.00 75692.78
30-10-26 198.95 200.95 190.35 191.80 107900 2882 21104867.00 74459.53
29-10-26 199.90 202.35 198.25 200.40 123144 2206 24724646.00 74151.04
28-10-26 202.35 202.35 197.40 198.60 119382 2451 23770436.00 73246.03
27-10-26 197.55 203.65 196.10 202.00 70121 1364 13984744.00 73598.67
<< < 1 2 3  ... > >>