• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29.04
32461.5
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.52
 

As on: Nov 02, 2025 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 381.05 386.85 380.05 381.90 144533 4477 55316917.00 83938.71
30-10-25 389.75 389.75 377.75 383.15 444853 7849 170586741.00 84404.46
29-10-25 380.65 387.10 380.00 384.80 175087 3099 67374911.00 84997.13
28-10-25 380.55 383.90 378.60 380.65 454324 5940 173183367.00 84628.16
27-10-25 389.00 390.25 379.05 380.10 239434 8014 91868209.00 84778.84
24-10-25 391.25 393.75 387.90 388.90 204826 4451 79996034.00 84211.88
23-10-25 399.75 400.95 391.10 392.20 150492 5103 59413183.00 84556.40
21-10-25 399.20 401.45 398.10 399.50 27763 1419 11097939.00 84426.34
20-10-25 400.65 402.30 397.75 398.80 39372 1460 15729948.00 84363.37
17-10-25 396.05 402.35 393.60 400.70 135472 4235 53804267.00 83952.19
<< < 1 2 3  ... > >>