• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.88
13.11
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 25, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 3.26 3.26 3.12 3.21 7162 39 22931.00 76991.22
23-06-26 3.28 3.28 3.19 3.25 16154 43 51779.00 76200.68
22-06-26 3.17 3.27 3.17 3.22 13185 53 42428.00 77094.07
19-06-26 3.25 3.25 3.13 3.16 27706 48 87984.00 76802.90
18-06-26 3.34 3.34 3.19 3.24 9528 47 30854.00 77409.98
17-06-26 3.22 3.35 3.14 3.33 60732 70 197710.00 77155.62
16-06-26 3.32 3.33 3.21 3.22 10502 50 33916.00 76808.48
15-06-26 3.21 3.34 3.21 3.28 32954 80 108190.00 76264.33
12-06-26 3.28 3.32 3.18 3.26 4649 56 15025.00 75527.95
11-06-26 3.25 3.34 3.17 3.25 6449 33 21038.00 73832.55
<< < 1 2 3  ... > >>