• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
63.03
14517.2
EPS(TTM)
Face Value()
Div & Yield %
21.54
10
0.22
 

As on: Mar 08, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1355.40 1362.25 1340.00 1357.60 2404 354 3256907.00 78918.90
05-03-26 1325.75 1367.95 1325.05 1355.35 1999 305 2697921.00 80015.90
04-03-26 1339.40 1346.40 1299.80 1336.05 6379 590 8398146.00 79116.19
02-03-26 1290.05 1381.80 1290.05 1358.55 11111 974 15076195.00 80238.85
27-02-26 1430.95 1442.95 1386.95 1397.85 6714 899 9497250.00 81287.19
26-02-26 1430.95 1472.85 1430.20 1439.85 3265 558 4731714.00 82248.61
25-02-26 1450.85 1475.55 1428.15 1458.40 34884 719 50588425.00 82276.07
24-02-26 1496.65 1514.15 1448.30 1459.60 5117 622 7575217.00 82225.92
23-02-26 1515.90 1538.60 1509.00 1513.20 5185 569 7889296.00 83294.66
20-02-26 1491.00 1519.00 1478.00 1515.90 2285 292 3423739.00 82814.71
<< < 1 2 3  ... > >>