• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
71.31
2567.43
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.18
 

As on: Oct 12, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1089.00 1103.45 1040.05 1049.70 5708 496 6086056.00 71924.68
09-10-26 1096.90 1107.35 1086.35 1093.90 674 137 739776.00 72472.33
08-10-26 1123.95 1126.85 1080.00 1090.05 1493 348 1641164.00 71593.24
07-10-26 1160.70 1160.70 1121.30 1127.40 789 141 893693.00 72638.70
06-10-26 1149.45 1163.70 1131.15 1134.70 796 168 911649.00 73067.81
05-10-26 1136.20 1156.85 1120.00 1139.45 2099 193 2395028.00 72382.47
01-10-26 1150.20 1163.30 1116.00 1136.40 1474 214 1676259.00 71909.70
30-09-26 1169.55 1182.95 1155.00 1162.65 1345 201 1573661.00 72480.29
29-09-26 1140.00 1165.65 1122.50 1159.90 1214 199 1383905.00 72529.07
28-09-26 1184.10 1190.95 1134.20 1141.80 3773 336 4343079.00 72771.72
<< < 1 2 3  ... > >>