• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
40.15
51745.21
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.6
 

As on: Feb 13, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 2670.00 2695.15 2610.00 2638.90 2503 652 6604096.00 83674.92
11-02-26 2718.60 2753.00 2653.00 2676.70 3811 557 10258459.00 84233.64
10-02-26 2680.10 2775.00 2668.50 2713.85 12510 1740 34303320.00 84273.92
09-02-26 2650.20 2708.15 2643.30 2680.10 16906 3539 45256437.00 84065.75
06-02-26 2667.00 2747.95 2590.00 2708.15 9125 1470 24343439.00 83580.40
05-02-26 2636.20 2742.00 2571.50 2685.55 19670 3480 52633802.00 83313.93
04-02-26 2494.90 2686.00 2476.90 2669.35 61057 2063 156838233.00 83817.69
03-02-26 2550.70 2742.05 2407.05 2570.25 91532 8096 230335423.00 83739.13
02-02-26 2297.15 2325.00 2226.05 2285.05 10142 3203 22921455.00 81666.46
01-02-26 2307.20 2314.15 2276.25 2302.20 3243 601 7452717.00 80722.94
<< < 1 2 3  ... > >>