• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
62.94
144916
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.25
 

As on: Feb 13, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 5951.35 6147.00 5951.35 6106.85 9591 2117 58551534.00 83674.92
11-02-26 6038.00 6153.95 5972.85 6016.40 24703 4019 150078337.00 84233.64
10-02-26 5909.85 5909.85 5851.00 5873.70 3283 396 19280657.00 84273.92
09-02-26 5899.05 5906.35 5800.00 5838.60 11122 1102 64928162.00 84065.75
06-02-26 5881.95 5917.15 5812.55 5904.85 3769 415 22119987.00 83580.40
05-02-26 5801.75 5943.35 5801.75 5863.35 23697 2423 139083080.00 83313.93
04-02-26 5880.50 5966.70 5860.00 5877.50 2105 425 12407947.00 83817.69
03-02-26 5997.35 5997.35 5821.75 5880.35 4773 1382 28061480.00 83739.13
02-02-26 5741.00 5895.00 5700.00 5885.10 22987 2764 132835849.00 81666.46
01-02-26 5856.60 5908.05 5722.75 5758.30 2370 640 13826376.00 80722.94
<< < 1 2 3  ... > >>