• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
54.56
6689.39
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: Jul 04, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 561.15 565.20 546.25 552.10 17180 1189 9499732.00 77763.91
02-07-26 560.15 564.00 557.75 559.65 2256 188 1262880.00 77502.12
01-07-26 558.80 564.50 554.85 560.70 2164 135 1212294.00 76922.64
30-06-26 550.00 560.00 547.70 555.60 2779 154 1543866.00 76478.67
29-06-26 558.85 560.15 548.45 548.75 2724 138 1506476.00 76728.37
25-06-26 565.45 566.15 555.00 558.90 3299 166 1844494.00 77100.47
24-06-26 549.40 569.95 548.50 563.10 26441 1327 14740505.00 76991.22
23-06-26 547.90 553.05 541.00 550.55 1503 148 823914.00 76200.68
22-06-26 552.80 566.70 547.50 550.05 15510 645 8550089.00 77094.07
19-06-26 549.80 568.40 543.65 545.30 9126 334 5051483.00 76802.90
<< < 1 2 3  ... > >>