• OPEN AN ACCOUNT
Indian Indices
Sensex
77,640.67 -15.42
( -0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.731507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
22.13
12493.11
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
2.49
 

As on: Aug 26, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 131.10 133.40 129.30 130.55 417341 2686 54772834.00 77656.09
24-08-26 128.75 132.40 128.10 129.60 339851 2355 44393684.00 77369.11
21-08-26 129.50 131.15 128.10 128.35 104490 976 13569299.00 77540.83
20-08-26 126.45 130.60 126.45 129.15 294848 2031 38154795.00 77537.72
19-08-26 125.95 127.95 125.15 126.45 81665 574 10323852.00 76909.68
18-08-26 127.80 128.15 124.80 125.35 67509 670 8528134.00 77235.46
17-08-26 125.90 128.40 125.15 127.90 135004 1104 17142888.00 77728.16
14-08-26 129.50 129.50 126.00 126.45 63278 504 8042691.00 78009.25
13-08-26 130.00 132.30 128.75 129.25 283216 2071 36962553.00 78079.96
12-08-26 125.90 130.00 125.90 129.70 350034 3102 45075818.00 77966.35
<< < 1 2 3  ... > >>