• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
46.97
287749.44
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.64
 

As on: Sep 21, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 393.80 399.05 393.00 398.35 1034395 11637 411122825.00 74858.99
18-09-26 398.95 399.30 393.65 393.65 645274 10511 256404368.00 74294.96
17-09-26 386.50 395.95 386.50 395.60 1014580 11868 399137813.00 74314.59
16-09-26 384.30 390.20 382.20 386.40 807856 9636 312469812.00 74336.45
15-09-26 401.20 403.90 381.00 381.00 1812777 38196 709734108.00 74003.82
11-09-26 402.95 405.50 399.55 405.50 795490 6355 320882492.00 74781.76
10-09-26 406.20 407.00 402.00 403.00 854493 12634 345660892.00 74902.59
09-09-26 412.20 413.75 406.00 406.20 547761 6932 224115435.00 74764.23
08-09-26 408.00 415.90 406.40 410.50 1761372 19345 726864467.00 75577.58
07-09-26 406.80 409.25 404.50 404.50 1026961 9490 417643681.00 76132.81
<< < 1 2 3  ... > >>