• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.6550313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
451.61
154.84
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Oct 20, 2025 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 140.00 140.00 140.00 140.00 13570 96 1899800.00 83952.19
16-10-25 120.65 133.35 120.65 133.35 38812 335 4743067.00 83467.66
15-10-25 127.00 127.00 127.00 127.00 1569 74 199263.00 82605.43
14-10-25 133.65 133.65 133.65 133.65 1180 68 157707.00 82029.98
13-10-25 140.65 140.65 140.65 140.65 2829 72 397898.00 82327.05
10-10-25 160.00 160.00 148.05 148.05 19391 311 2932195.00 82500.82
09-10-25 155.80 155.80 149.85 155.80 49214 598 7662931.00 82172.10
08-10-25 148.40 148.40 148.40 148.40 3232 38 479628.00 81773.66
07-10-25 141.35 141.35 141.35 141.35 3213 45 454157.00 81926.75
06-10-25 134.65 134.65 134.65 134.65 3019 51 406508.00 81790.12
<< < 1 2 3  ... > >>