• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
10.0352348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.2
104.21
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0.04
 

As on: Apr 07, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 150.00 151.05 150.00 151.05 6399 3 964222.00 74106.85
01-04-26 143.00 143.00 143.00 143.00 2133 1 305019.00 73134.32
30-03-26 143.00 143.00 143.00 143.00 2133 1 305019.00 71947.55
18-03-26 130.00 130.00 130.00 130.00 2133 1 277290.00 76704.13
12-03-26 125.00 125.00 125.00 125.00 2133 1 266625.00 76034.42
11-03-26 124.00 124.00 124.00 124.00 2133 1 264492.00 76863.71
23-02-26 125.00 125.00 125.00 125.00 2133 1 266625.00 83294.66
11-02-26 137.00 137.00 135.00 135.00 4266 2 580176.00 84233.64
09-02-26 139.00 139.00 137.00 137.00 4266 2 588708.00 84065.75
06-02-26 143.00 143.00 143.00 143.00 2133 1 305019.00 83580.40
<< < 1 2 3  ... > >>